奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.81 | 11.86 | 11.59 | 11.64 | -1.36% | 1.31 | 2.48% |
| 2025-11-19 | 12.05 | 12.08 | 11.73 | 11.80 | -1.83% | 1.36 | 2.54% |
| 2025-11-18 | 12.08 | 12.29 | 11.95 | 12.02 | -0.50% | 1.80 | 3.31% |
| 2025-11-17 | 12.58 | 12.58 | 11.98 | 12.08 | -4.20% | 3.89 | 7.08% |
| 2025-11-14 | 13.00 | 13.47 | 12.61 | 12.61 | -5.47% | 3.44 | 5.91% |
| 2025-11-13 | 13.11 | 13.38 | 12.66 | 13.34 | -1.04% | 5.10 | 8.72% |
| 2025-11-12 | 12.55 | 13.53 | 12.50 | 13.48 | +7.32% | 6.94 | 11.70% |
| 2025-11-11 | 12.94 | 13.08 | 12.51 | 12.56 | -2.33% | 4.69 | 8.15% |
| 2025-11-10 | 13.17 | 13.98 | 12.74 | 12.86 | +1.18% | 8.31 | 13.87% |
| 2025-11-07 | 11.50 | 12.71 | 11.42 | 12.71 | +10.04% | 3.51 | 6.30% |
| 2025-11-06 | 11.37 | 11.84 | 11.26 | 11.55 | +0.61% | 3.05 | 5.84% |
| 2025-11-05 | 11.25 | 11.49 | 11.17 | 11.48 | +1.68% | 2.37 | 4.60% |
| 2025-11-04 | 11.14 | 11.49 | 10.98 | 11.29 | +0.80% | 3.04 | 5.98% |
| 2025-11-03 | 11.00 | 11.48 | 10.91 | 11.20 | +2.75% | 4.04 | 8.00% |
| 2025-10-31 | 11.04 | 11.10 | 10.67 | 10.90 | -1.18% | 4.54 | 9.24% |
| 2025-10-30 | 10.61 | 11.03 | 10.61 | 11.03 | +9.97% | 2.14 | 4.34% |
| 2025-10-29 | 9.92 | 10.05 | 9.78 | 10.03 | +1.01% | 0.64 | 1.43% |
| 2025-10-28 | 9.78 | 10.00 | 9.76 | 9.93 | +1.02% | 0.55 | 1.24% |
| 2025-10-27 | 9.88 | 9.98 | 9.75 | 9.83 | -0.20% | 0.49 | 1.11% |
| 2025-10-24 | 9.93 | 9.96 | 9.82 | 9.85 | -0.81% | 0.43 | 0.96% |