奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.91 | 9.96 | 9.82 | 9.93 | -0.10% | 0.38 | 0.85% |
| 2025-10-22 | 9.93 | 10.04 | 9.88 | 9.94 | +0.10% | 0.54 | 1.19% |
| 2025-10-21 | 9.88 | 9.94 | 9.82 | 9.93 | +0.51% | 0.61 | 1.37% |
| 2025-10-20 | 9.98 | 9.98 | 9.74 | 9.88 | +0.92% | 0.79 | 1.78% |
| 2025-10-17 | 9.83 | 9.97 | 9.78 | 9.79 | -0.10% | 0.81 | 1.82% |
| 2025-10-16 | 9.78 | 9.86 | 9.73 | 9.80 | +0.10% | 0.56 | 1.26% |
| 2025-10-15 | 9.64 | 9.81 | 9.55 | 9.79 | +1.45% | 0.70 | 1.60% |
| 2025-10-14 | 9.50 | 9.75 | 9.50 | 9.65 | +1.69% | 0.73 | 1.66% |
| 2025-10-13 | 9.50 | 9.51 | 9.25 | 9.49 | -1.35% | 0.57 | 1.34% |
| 2025-10-10 | 9.39 | 9.73 | 9.35 | 9.62 | +2.45% | 0.81 | 1.86% |
| 2025-10-09 | 9.47 | 9.48 | 9.30 | 9.39 | -0.63% | 0.50 | 1.19% |
| 2025-09-30 | 9.47 | 9.51 | 9.38 | 9.45 | +0.11% | 0.36 | 0.84% |
| 2025-09-29 | 9.44 | 9.47 | 9.22 | 9.44 | 0.00% | 0.49 | 1.17% |
| 2025-09-26 | 9.40 | 9.47 | 9.27 | 9.44 | -0.21% | 0.40 | 0.95% |
| 2025-09-25 | 9.54 | 9.59 | 9.42 | 9.46 | -0.73% | 0.40 | 0.93% |
| 2025-09-24 | 9.40 | 9.55 | 9.33 | 9.53 | +1.28% | 0.48 | 1.12% |
| 2025-09-23 | 9.40 | 9.47 | 9.16 | 9.41 | -0.63% | 0.75 | 1.79% |
| 2025-09-22 | 9.57 | 9.61 | 9.39 | 9.47 | -0.73% | 0.38 | 0.89% |
| 2025-09-19 | 9.58 | 9.66 | 9.45 | 9.54 | -0.62% | 0.57 | 1.33% |
| 2025-09-18 | 9.85 | 9.89 | 9.55 | 9.60 | -2.74% | 1.01 | 2.30% |