青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.12 | 3.16 | 3.11 | 3.16 | +1.28% | 1.23 | 0.72% |
| 2025-12-17 | 3.11 | 3.13 | 3.09 | 3.12 | +0.65% | 1.24 | 0.73% |
| 2025-12-16 | 3.12 | 3.13 | 3.10 | 3.10 | -0.64% | 0.97 | 0.57% |
| 2025-12-15 | 3.12 | 3.14 | 3.11 | 3.12 | -0.32% | 0.80 | 0.47% |
| 2025-12-12 | 3.14 | 3.15 | 3.11 | 3.13 | -0.32% | 1.40 | 0.82% |
| 2025-12-11 | 3.15 | 3.16 | 3.13 | 3.14 | -0.32% | 0.94 | 0.55% |
| 2025-12-10 | 3.16 | 3.18 | 3.13 | 3.15 | -0.32% | 1.30 | 0.76% |
| 2025-12-09 | 3.20 | 3.21 | 3.16 | 3.16 | -1.25% | 1.36 | 0.79% |
| 2025-12-08 | 3.20 | 3.24 | 3.19 | 3.20 | 0.00% | 1.68 | 0.96% |
| 2025-12-05 | 3.22 | 3.23 | 3.17 | 3.20 | -0.93% | 2.07 | 1.19% |
| 2025-12-04 | 3.22 | 3.24 | 3.18 | 3.23 | +0.31% | 1.72 | 0.98% |
| 2025-12-03 | 3.20 | 3.26 | 3.20 | 3.22 | +0.31% | 2.46 | 1.40% |
| 2025-12-02 | 3.20 | 3.21 | 3.18 | 3.21 | 0.00% | 1.05 | 0.61% |
| 2025-12-01 | 3.14 | 3.21 | 3.13 | 3.21 | +2.23% | 2.70 | 1.56% |
| 2025-11-28 | 3.15 | 3.16 | 3.13 | 3.14 | -0.63% | 1.22 | 0.72% |
| 2025-11-27 | 3.16 | 3.18 | 3.14 | 3.16 | +0.32% | 1.32 | 0.77% |
| 2025-11-26 | 3.18 | 3.20 | 3.15 | 3.15 | -1.25% | 1.42 | 0.82% |
| 2025-11-25 | 3.16 | 3.20 | 3.14 | 3.19 | +0.95% | 1.85 | 1.07% |
| 2025-11-24 | 3.17 | 3.18 | 3.14 | 3.16 | -0.32% | 1.39 | 0.81% |
| 2025-11-21 | 3.24 | 3.25 | 3.15 | 3.17 | -2.46% | 3.32 | 1.91% |