青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.19 | 3.27 | 3.18 | 3.25 | +1.88% | 3.17 | 1.80% |
| 2025-11-19 | 3.18 | 3.20 | 3.17 | 3.19 | 0.00% | 1.32 | 0.76% |
| 2025-11-18 | 3.22 | 3.23 | 3.18 | 3.19 | -0.93% | 1.52 | 0.88% |
| 2025-11-17 | 3.26 | 3.27 | 3.21 | 3.22 | -1.23% | 2.24 | 1.28% |
| 2025-11-14 | 3.25 | 3.29 | 3.24 | 3.26 | +0.31% | 3.03 | 1.70% |
| 2025-11-13 | 3.28 | 3.28 | 3.23 | 3.25 | -0.91% | 2.73 | 1.54% |
| 2025-11-12 | 3.27 | 3.31 | 3.26 | 3.28 | +0.31% | 2.94 | 1.65% |
| 2025-11-11 | 3.27 | 3.28 | 3.26 | 3.27 | 0.00% | 1.58 | 0.89% |
| 2025-11-10 | 3.26 | 3.28 | 3.25 | 3.27 | 0.00% | 1.82 | 1.02% |
| 2025-11-07 | 3.27 | 3.30 | 3.25 | 3.27 | 0.00% | 1.67 | 0.94% |
| 2025-11-06 | 3.27 | 3.29 | 3.25 | 3.27 | 0.00% | 1.17 | 0.66% |
| 2025-11-05 | 3.28 | 3.30 | 3.26 | 3.27 | -0.30% | 1.69 | 0.95% |
| 2025-11-04 | 3.24 | 3.30 | 3.23 | 3.28 | +1.23% | 2.12 | 1.19% |
| 2025-11-03 | 3.21 | 3.25 | 3.20 | 3.24 | +0.62% | 1.52 | 0.87% |
| 2025-10-31 | 3.21 | 3.25 | 3.20 | 3.22 | +0.94% | 1.65 | 0.94% |
| 2025-10-30 | 3.20 | 3.23 | 3.19 | 3.19 | -0.62% | 1.23 | 0.70% |
| 2025-10-29 | 3.24 | 3.25 | 3.19 | 3.21 | -0.93% | 1.24 | 0.71% |
| 2025-10-28 | 3.27 | 3.29 | 3.23 | 3.24 | -0.92% | 1.41 | 0.80% |
| 2025-10-27 | 3.26 | 3.30 | 3.23 | 3.27 | 0.00% | 1.70 | 0.96% |
| 2025-10-24 | 3.30 | 3.31 | 3.25 | 3.27 | -1.21% | 2.16 | 1.21% |