青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.30 | 3.33 | 3.27 | 3.31 | 0.00% | 1.73 | 0.96% |
| 2025-10-22 | 3.27 | 3.31 | 3.26 | 3.31 | +1.22% | 1.64 | 0.92% |
| 2025-10-21 | 3.25 | 3.29 | 3.24 | 3.27 | +0.31% | 1.45 | 0.82% |
| 2025-10-20 | 3.23 | 3.27 | 3.20 | 3.26 | +0.62% | 1.71 | 0.97% |
| 2025-10-17 | 3.25 | 3.28 | 3.22 | 3.24 | -0.61% | 2.00 | 1.13% |
| 2025-10-16 | 3.23 | 3.28 | 3.22 | 3.26 | +0.93% | 1.79 | 1.01% |
| 2025-10-15 | 3.23 | 3.25 | 3.20 | 3.23 | 0.00% | 1.67 | 0.95% |
| 2025-10-14 | 3.17 | 3.23 | 3.15 | 3.23 | +2.22% | 2.30 | 1.32% |
| 2025-10-13 | 3.16 | 3.19 | 3.11 | 3.16 | -0.32% | 1.74 | 1.01% |
| 2025-10-10 | 3.13 | 3.19 | 3.13 | 3.17 | +0.96% | 1.47 | 0.94% |
| 2025-10-09 | 3.11 | 3.14 | 3.10 | 3.14 | +0.96% | 0.95 | 0.62% |
| 2025-09-30 | 3.16 | 3.16 | 3.11 | 3.11 | -1.58% | 1.34 | 0.87% |
| 2025-09-29 | 3.16 | 3.17 | 3.12 | 3.16 | +0.32% | 1.56 | 1.01% |
| 2025-09-26 | 3.13 | 3.15 | 3.12 | 3.15 | +0.32% | 0.91 | 0.59% |
| 2025-09-25 | 3.16 | 3.17 | 3.13 | 3.14 | -0.95% | 1.12 | 0.72% |
| 2025-09-24 | 3.17 | 3.21 | 3.16 | 3.17 | -0.31% | 1.38 | 0.88% |
| 2025-09-23 | 3.16 | 3.19 | 3.14 | 3.18 | +0.32% | 1.72 | 1.10% |
| 2025-09-22 | 3.17 | 3.18 | 3.14 | 3.17 | 0.00% | 1.02 | 0.65% |
| 2025-09-19 | 3.17 | 3.19 | 3.13 | 3.17 | 0.00% | 1.46 | 0.93% |
| 2025-09-18 | 3.25 | 3.26 | 3.16 | 3.17 | -2.46% | 1.78 | 1.12% |