苏州银行 sz.002966
8.28
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.88 | 7.92 | 7.85 | 7.91 | +0.50% | 2.94 | 0.83% |
| 2025-09-16 | 7.91 | 7.93 | 7.85 | 7.87 | -0.37% | 2.09 | 0.59% |
| 2025-09-15 | 8.03 | 8.03 | 7.86 | 7.90 | -1.58% | 3.58 | 1.00% |
| 2025-09-12 | 8.12 | 8.17 | 8.01 | 8.03 | -1.55% | 3.07 | 0.84% |
| 2025-09-11 | 8.09 | 8.17 | 8.05 | 8.15 | +0.72% | 3.98 | 1.09% |
| 2025-09-10 | 8.07 | 8.10 | 8.00 | 8.09 | 0.00% | 2.24 | 0.62% |
| 2025-09-09 | 7.93 | 8.09 | 7.92 | 8.09 | +1.97% | 3.57 | 0.99% |
| 2025-09-08 | 7.84 | 8.06 | 7.84 | 7.94 | +1.37% | 5.50 | 1.53% |
| 2025-09-05 | 7.88 | 7.89 | 7.79 | 7.83 | -0.74% | 2.51 | 0.71% |
| 2025-09-04 | 7.87 | 7.93 | 7.68 | 7.89 | +0.25% | 3.86 | 1.09% |
| 2025-09-03 | 8.01 | 8.04 | 7.86 | 7.87 | -1.94% | 2.75 | 0.77% |
| 2025-09-02 | 7.84 | 8.05 | 7.83 | 8.03 | +2.24% | 5.23 | 1.46% |
| 2025-09-01 | 7.91 | 7.98 | 7.82 | 7.85 | -0.86% | 3.64 | 1.02% |
| 2025-08-29 | 8.09 | 8.15 | 7.90 | 7.92 | -2.40% | 6.12 | 1.69% |
| 2025-08-28 | 8.03 | 8.12 | 7.99 | 8.11 | +1.09% | 2.80 | 0.77% |
| 2025-08-27 | 8.19 | 8.19 | 8.03 | 8.03 | -2.02% | 3.54 | 0.97% |
| 2025-08-26 | 8.25 | 8.25 | 8.17 | 8.19 | -0.71% | 2.84 | 0.77% |
| 2025-08-25 | 8.25 | 8.29 | 8.20 | 8.25 | +0.12% | 3.33 | 0.90% |
| 2025-08-22 | 8.27 | 8.28 | 8.17 | 8.24 | -0.35% | 3.29 | 0.89% |
| 2025-08-21 | 8.25 | 8.29 | 8.22 | 8.27 | +0.24% | 2.27 | 0.61% |