苏州银行 sz.002966
8.28
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.29 | 8.35 | 8.22 | 8.29 | 0.00% | 3.05 | 0.82% |
| 2025-10-22 | 8.25 | 8.33 | 8.22 | 8.29 | +0.47% | 2.47 | 0.66% |
| 2025-10-21 | 8.25 | 8.34 | 8.20 | 8.25 | -0.12% | 3.14 | 0.84% |
| 2025-10-20 | 8.32 | 8.32 | 8.14 | 8.26 | -0.94% | 3.27 | 0.88% |
| 2025-10-17 | 8.37 | 8.42 | 8.31 | 8.34 | -0.70% | 3.35 | 0.89% |
| 2025-10-16 | 8.27 | 8.44 | 8.26 | 8.40 | +1.89% | 3.72 | 0.99% |
| 2025-10-15 | 8.32 | 8.39 | 8.23 | 8.24 | -1.40% | 4.69 | 1.26% |
| 2025-10-14 | 8.14 | 8.38 | 8.10 | 8.36 | +2.27% | 6.29 | 1.68% |
| 2025-10-13 | 7.99 | 8.21 | 7.96 | 8.17 | +1.58% | 5.34 | 1.46% |
| 2025-10-10 | 7.87 | 8.05 | 7.87 | 8.05 | +2.23% | 4.56 | 1.26% |
| 2025-10-09 | 7.95 | 7.96 | 7.83 | 7.87 | -1.10% | 4.13 | 1.17% |
| 2025-09-30 | 8.09 | 8.11 | 7.91 | 7.96 | -1.92% | 4.29 | 1.19% |
| 2025-09-29 | 8.05 | 8.15 | 7.99 | 8.11 | +0.48% | 4.42 | 1.21% |
| 2025-09-26 | 8.02 | 8.09 | 7.90 | 8.07 | +0.73% | 3.65 | 1.01% |
| 2025-09-25 | 8.00 | 8.03 | 7.91 | 8.02 | -0.24% | 2.96 | 0.82% |
| 2025-09-24 | 7.98 | 8.09 | 7.96 | 8.04 | +0.12% | 3.62 | 1.00% |
| 2025-09-23 | 7.77 | 8.06 | 7.72 | 8.03 | +2.75% | 6.30 | 1.75% |
| 2025-09-22 | 7.91 | 7.93 | 7.79 | 7.81 | -1.72% | 3.13 | 0.89% |
| 2025-09-19 | 7.80 | 7.98 | 7.72 | 7.95 | +2.00% | 4.41 | 1.24% |
| 2025-09-18 | 7.90 | 7.90 | 7.79 | 7.79 | -1.48% | 4.20 | 1.19% |