新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.08 | 11.45 | 11.03 | 11.34 | +2.78% | 0.45 | 1.83% |
| 2025-12-17 | 11.03 | 11.14 | 10.81 | 11.03 | 0.00% | 0.25 | 1.05% |
| 2025-12-16 | 11.21 | 11.26 | 10.96 | 11.03 | -1.59% | 0.31 | 1.28% |
| 2025-12-15 | 11.07 | 11.31 | 10.93 | 11.21 | +0.98% | 0.35 | 1.46% |
| 2025-12-12 | 11.44 | 11.51 | 10.89 | 11.10 | -3.19% | 0.45 | 1.86% |
| 2025-12-11 | 11.81 | 11.89 | 11.39 | 11.46 | -3.09% | 0.49 | 1.97% |
| 2025-12-10 | 11.69 | 11.91 | 11.51 | 11.83 | +1.78% | 0.50 | 1.98% |
| 2025-12-09 | 11.81 | 11.89 | 11.62 | 11.62 | -1.59% | 0.30 | 1.19% |
| 2025-12-08 | 11.77 | 11.83 | 11.64 | 11.81 | +0.67% | 0.35 | 1.37% |
| 2025-12-05 | 11.69 | 12.14 | 11.56 | 11.73 | +0.42% | 0.49 | 1.92% |
| 2025-12-04 | 11.85 | 11.95 | 11.62 | 11.68 | -1.74% | 0.32 | 1.25% |
| 2025-12-03 | 12.00 | 12.01 | 11.77 | 11.89 | -0.41% | 0.24 | 0.92% |
| 2025-12-02 | 11.87 | 12.04 | 11.73 | 11.94 | +0.42% | 0.32 | 1.26% |
| 2025-12-01 | 12.03 | 12.14 | 11.84 | 11.89 | -0.66% | 0.39 | 1.51% |
| 2025-11-28 | 11.92 | 12.03 | 11.70 | 11.97 | +1.59% | 0.29 | 1.13% |
| 2025-11-27 | 11.63 | 11.90 | 11.55 | 11.78 | +1.02% | 0.32 | 1.24% |
| 2025-11-26 | 11.84 | 11.98 | 11.64 | 11.66 | -1.34% | 0.30 | 1.19% |
| 2025-11-25 | 11.81 | 11.95 | 11.62 | 11.82 | +1.01% | 0.34 | 1.34% |
| 2025-11-24 | 11.50 | 11.78 | 11.50 | 11.70 | +2.78% | 0.64 | 2.53% |
| 2025-11-21 | 11.93 | 12.13 | 11.35 | 11.38 | -5.49% | 0.76 | 3.02% |