新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.05 | 12.40 | 11.94 | 12.05 | +0.41% | 0.63 | 2.42% |
| 2025-11-19 | 12.35 | 12.35 | 12.00 | 12.00 | -2.57% | 0.46 | 1.76% |
| 2025-11-18 | 12.40 | 12.48 | 12.12 | 12.31 | -0.72% | 0.46 | 1.75% |
| 2025-11-17 | 12.50 | 12.53 | 12.27 | 12.40 | -0.48% | 0.45 | 1.70% |
| 2025-11-14 | 12.49 | 12.60 | 12.40 | 12.46 | +0.24% | 0.66 | 2.46% |
| 2025-11-13 | 12.55 | 12.55 | 12.21 | 12.43 | -0.55% | 0.67 | 2.49% |
| 2025-11-12 | 12.74 | 12.85 | 12.37 | 12.50 | -0.55% | 1.01 | 3.73% |
| 2025-11-11 | 12.20 | 12.66 | 12.15 | 12.57 | +2.99% | 1.03 | 3.82% |
| 2025-11-10 | 12.20 | 12.30 | 12.08 | 12.20 | 0.00% | 0.39 | 1.47% |
| 2025-11-07 | 12.23 | 12.36 | 12.13 | 12.20 | -0.64% | 0.48 | 1.82% |
| 2025-11-06 | 12.21 | 12.34 | 12.03 | 12.28 | +0.57% | 0.67 | 2.54% |
| 2025-11-05 | 12.10 | 12.30 | 11.97 | 12.21 | +0.98% | 0.62 | 2.38% |
| 2025-11-04 | 12.20 | 12.25 | 12.05 | 12.10 | -0.41% | 0.54 | 2.06% |
| 2025-11-03 | 12.30 | 12.32 | 11.97 | 12.15 | +0.08% | 0.65 | 2.50% |
| 2025-10-31 | 11.95 | 12.36 | 11.94 | 12.14 | +1.65% | 0.88 | 3.34% |
| 2025-10-30 | 12.41 | 12.54 | 11.89 | 11.94 | -3.28% | 0.97 | 3.71% |
| 2025-10-29 | 12.28 | 12.46 | 11.93 | 12.34 | +1.46% | 1.01 | 3.84% |
| 2025-10-28 | 12.34 | 12.41 | 12.06 | 12.16 | 0.00% | 0.74 | 2.81% |
| 2025-10-27 | 12.34 | 12.40 | 12.04 | 12.16 | -1.28% | 1.09 | 4.12% |
| 2025-10-24 | 12.64 | 12.64 | 12.27 | 12.32 | -2.50% | 1.03 | 3.85% |