新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.63 | 12.84 | 12.35 | 12.64 | +0.08% | 1.60 | 5.90% |
| 2025-10-22 | 12.26 | 12.95 | 12.13 | 12.63 | +2.81% | 2.41 | 8.81% |
| 2025-10-21 | 11.85 | 12.28 | 11.74 | 12.28 | +3.67% | 0.94 | 3.60% |
| 2025-10-20 | 11.89 | 11.98 | 11.77 | 11.85 | -0.33% | 0.87 | 3.42% |
| 2025-10-17 | 12.05 | 12.15 | 11.78 | 11.89 | -2.11% | 1.02 | 3.96% |
| 2025-10-16 | 12.44 | 12.59 | 11.95 | 12.15 | -2.92% | 1.35 | 5.13% |
| 2025-10-15 | 12.11 | 12.51 | 12.11 | 12.51 | +2.10% | 1.67 | 6.26% |
| 2025-10-14 | 12.03 | 12.27 | 11.94 | 12.25 | +2.39% | 1.62 | 6.21% |
| 2025-10-13 | 11.51 | 12.11 | 11.25 | 11.97 | -0.90% | 1.55 | 6.07% |
| 2025-10-10 | 11.71 | 12.42 | 11.48 | 12.08 | +3.21% | 2.09 | 8.18% |
| 2025-10-09 | 11.56 | 11.94 | 11.37 | 11.70 | +1.54% | 2.41 | 9.61% |
| 2025-09-30 | 11.89 | 11.90 | 11.40 | 11.52 | -3.15% | 2.64 | 10.55% |
| 2025-09-29 | 12.92 | 14.21 | 11.87 | 11.90 | -7.87% | 5.03 | 18.37% |
| 2025-09-26 | 12.92 | 12.92 | 12.92 | 12.92 | nan% | nan | nan% |
| 2025-09-25 | 12.92 | 12.92 | 12.92 | 12.92 | nan% | nan | nan% |
| 2025-09-24 | 12.92 | 12.92 | 12.92 | 12.92 | nan% | nan | nan% |
| 2025-09-23 | 12.92 | 12.92 | 12.92 | 12.92 | nan% | nan | nan% |
| 2025-09-22 | 12.92 | 12.92 | 12.92 | 12.92 | nan% | nan | nan% |
| 2025-09-19 | 12.92 | 12.92 | 12.92 | 12.92 | nan% | nan | nan% |
| 2025-09-18 | 12.92 | 12.92 | 12.92 | 12.92 | nan% | nan | nan% |