天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.13 | 16.53 | 16.00 | 16.30 | +0.06% | 0.60 | 3.28% |
| 2025-12-17 | 16.27 | 16.34 | 15.83 | 16.29 | +0.12% | 0.80 | 4.45% |
| 2025-12-16 | 16.96 | 17.00 | 16.23 | 16.27 | -4.57% | 1.02 | 5.48% |
| 2025-12-15 | 17.29 | 17.37 | 16.83 | 17.05 | -1.90% | 0.99 | 5.15% |
| 2025-12-12 | 17.94 | 17.95 | 17.33 | 17.38 | -2.36% | 1.34 | 6.78% |
| 2025-12-11 | 18.49 | 18.51 | 17.80 | 17.80 | -3.73% | 1.47 | 7.26% |
| 2025-12-10 | 18.71 | 18.76 | 18.22 | 18.49 | -2.68% | 2.87 | 13.90% |
| 2025-12-09 | 17.20 | 19.00 | 17.19 | 19.00 | +10.02% | 2.43 | 11.60% |
| 2025-12-08 | 17.24 | 17.44 | 17.22 | 17.27 | +0.23% | 0.45 | 2.30% |
| 2025-12-05 | 17.24 | 17.30 | 16.94 | 17.23 | -0.12% | 0.54 | 2.79% |
| 2025-12-04 | 17.92 | 17.92 | 17.25 | 17.25 | -2.76% | 0.76 | 3.86% |
| 2025-12-03 | 18.46 | 18.51 | 17.62 | 17.74 | -4.52% | 1.63 | 8.11% |
| 2025-12-02 | 18.14 | 19.45 | 17.97 | 18.58 | +2.14% | 1.89 | 9.05% |
| 2025-12-01 | 18.30 | 18.46 | 18.13 | 18.19 | -1.03% | 0.69 | 3.33% |
| 2025-11-28 | 18.40 | 18.73 | 18.28 | 18.38 | -0.65% | 0.67 | 3.26% |
| 2025-11-27 | 18.45 | 18.72 | 18.37 | 18.50 | -0.27% | 0.88 | 4.21% |
| 2025-11-26 | 18.85 | 19.06 | 18.47 | 18.55 | -1.54% | 1.01 | 4.80% |
| 2025-11-25 | 18.68 | 19.06 | 18.56 | 18.84 | +0.86% | 1.44 | 6.81% |
| 2025-11-24 | 18.11 | 18.69 | 17.72 | 18.68 | +3.15% | 1.69 | 8.17% |
| 2025-11-21 | 17.88 | 18.40 | 17.63 | 18.11 | +0.61% | 1.22 | 6.02% |