天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 18.39 | 18.39 | 17.85 | 18.00 | -1.42% | 0.63 | 3.12% |
| 2025-11-19 | 18.51 | 18.66 | 18.15 | 18.26 | -1.51% | 1.18 | 5.72% |
| 2025-11-18 | 18.03 | 18.78 | 17.81 | 18.54 | +2.66% | 1.60 | 7.70% |
| 2025-11-17 | 17.96 | 18.10 | 17.80 | 18.06 | +1.18% | 0.51 | 2.53% |
| 2025-11-14 | 17.88 | 17.99 | 17.78 | 17.85 | -0.17% | 0.41 | 2.03% |
| 2025-11-13 | 17.84 | 17.88 | 17.59 | 17.88 | +0.39% | 0.39 | 1.94% |
| 2025-11-12 | 17.76 | 17.95 | 17.70 | 17.81 | +0.17% | 0.45 | 2.23% |
| 2025-11-11 | 17.65 | 17.83 | 17.55 | 17.78 | +0.74% | 0.41 | 2.08% |
| 2025-11-10 | 17.72 | 17.75 | 17.46 | 17.65 | +1.09% | 0.41 | 2.05% |
| 2025-11-07 | 17.55 | 17.72 | 17.45 | 17.46 | -0.85% | 0.46 | 2.36% |
| 2025-11-06 | 17.81 | 17.86 | 17.48 | 17.61 | -1.46% | 0.46 | 2.34% |
| 2025-11-05 | 17.81 | 18.00 | 17.72 | 17.87 | -0.50% | 0.54 | 2.70% |
| 2025-11-04 | 17.86 | 18.03 | 17.65 | 17.96 | +0.56% | 0.77 | 3.82% |
| 2025-11-03 | 17.52 | 17.89 | 17.50 | 17.86 | +1.94% | 0.65 | 3.27% |
| 2025-10-31 | 17.02 | 17.64 | 17.00 | 17.52 | +2.94% | 0.70 | 3.55% |
| 2025-10-30 | 17.16 | 17.30 | 16.99 | 17.02 | -0.87% | 0.39 | 2.04% |
| 2025-10-29 | 17.53 | 17.53 | 17.02 | 17.17 | -2.11% | 0.57 | 2.95% |
| 2025-10-28 | 17.42 | 17.68 | 17.36 | 17.54 | +0.69% | 0.42 | 2.10% |
| 2025-10-27 | 17.60 | 17.70 | 17.33 | 17.42 | -1.25% | 0.41 | 2.07% |
| 2025-10-24 | 17.53 | 17.68 | 17.40 | 17.64 | +0.63% | 0.49 | 2.46% |