天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 17.25 | 17.56 | 17.25 | 17.53 | +1.04% | 0.36 | 1.86% |
| 2025-10-22 | 17.35 | 17.54 | 17.25 | 17.35 | +0.06% | 0.38 | 1.96% |
| 2025-10-21 | 17.07 | 17.39 | 17.05 | 17.34 | +2.00% | 0.48 | 2.47% |
| 2025-10-20 | 16.81 | 17.08 | 16.78 | 17.00 | +1.98% | 0.30 | 1.56% |
| 2025-10-17 | 16.94 | 17.04 | 16.64 | 16.67 | -1.94% | 0.41 | 2.15% |
| 2025-10-16 | 17.17 | 17.25 | 16.98 | 17.00 | -1.05% | 0.27 | 1.40% |
| 2025-10-15 | 17.06 | 17.29 | 16.89 | 17.18 | +1.06% | 0.38 | 1.96% |
| 2025-10-14 | 17.25 | 17.38 | 16.95 | 17.00 | -1.16% | 0.40 | 2.09% |
| 2025-10-13 | 16.90 | 17.24 | 16.45 | 17.20 | -0.86% | 0.43 | 2.24% |
| 2025-10-10 | 17.41 | 17.49 | 17.31 | 17.35 | -0.86% | 0.40 | 2.06% |
| 2025-10-09 | 17.81 | 17.84 | 17.37 | 17.50 | -2.13% | 0.69 | 3.50% |
| 2025-09-30 | 17.65 | 18.38 | 17.58 | 17.88 | +1.59% | 0.80 | 3.95% |
| 2025-09-29 | 17.70 | 17.75 | 17.29 | 17.60 | 0.00% | 0.33 | 1.68% |
| 2025-09-26 | 18.00 | 18.00 | 17.56 | 17.60 | -1.68% | 0.45 | 2.28% |
| 2025-09-25 | 17.79 | 18.25 | 17.70 | 17.90 | +0.62% | 0.66 | 3.26% |
| 2025-09-24 | 17.46 | 17.84 | 17.35 | 17.79 | +1.89% | 0.50 | 2.53% |
| 2025-09-23 | 17.84 | 17.86 | 17.01 | 17.46 | -2.24% | 0.73 | 3.76% |
| 2025-09-22 | 18.09 | 18.15 | 17.73 | 17.86 | -1.22% | 0.56 | 2.76% |
| 2025-09-19 | 18.23 | 18.35 | 18.03 | 18.08 | -1.20% | 0.65 | 3.17% |
| 2025-09-18 | 18.78 | 18.78 | 18.21 | 18.30 | -4.14% | 1.76 | 8.47% |