优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.15 | 8.24 | 8.10 | 8.14 | -0.48% | 0.34 | 1.67% |
| 2025-09-16 | 8.04 | 8.21 | 8.01 | 8.18 | +1.72% | 0.49 | 2.44% |
| 2025-09-15 | 8.12 | 8.12 | 7.91 | 8.04 | -0.37% | 0.31 | 1.57% |
| 2025-09-12 | 8.12 | 8.17 | 7.98 | 8.07 | -0.24% | 0.35 | 1.74% |
| 2025-09-11 | 8.09 | 8.15 | 7.93 | 8.09 | -0.24% | 0.35 | 1.76% |
| 2025-09-10 | 8.01 | 8.11 | 7.92 | 8.11 | +1.11% | 0.34 | 1.74% |
| 2025-09-09 | 8.08 | 8.16 | 7.95 | 8.02 | -0.61% | 0.33 | 1.64% |
| 2025-09-08 | 7.92 | 8.10 | 7.87 | 8.07 | +2.12% | 0.40 | 2.05% |
| 2025-09-05 | 7.86 | 7.95 | 7.74 | 7.90 | +0.63% | 0.39 | 2.01% |
| 2025-09-04 | 7.76 | 7.99 | 7.70 | 7.85 | +1.40% | 0.39 | 2.00% |
| 2025-09-03 | 8.02 | 8.06 | 7.71 | 7.74 | -3.21% | 0.33 | 1.70% |
| 2025-09-02 | 8.09 | 8.18 | 7.79 | 8.00 | -0.74% | 0.45 | 2.32% |
| 2025-09-01 | 8.02 | 8.21 | 7.83 | 8.06 | +1.75% | 0.65 | 3.26% |
| 2025-08-29 | 7.91 | 8.02 | 7.87 | 7.92 | -0.50% | 0.46 | 2.36% |
| 2025-08-28 | 8.09 | 8.28 | 7.66 | 7.96 | -1.83% | 0.79 | 4.05% |
| 2025-08-27 | 8.44 | 8.45 | 8.09 | 8.11 | -3.98% | 0.64 | 3.11% |
| 2025-08-26 | 8.27 | 8.49 | 8.26 | 8.44 | +1.66% | 0.53 | 2.56% |
| 2025-08-25 | 8.44 | 8.46 | 8.27 | 8.30 | -1.41% | 0.50 | 2.45% |
| 2025-08-22 | 8.43 | 8.47 | 8.29 | 8.42 | +0.35% | 0.50 | 2.44% |
| 2025-08-21 | 8.37 | 8.44 | 8.24 | 8.39 | +0.24% | 0.46 | 2.23% |