优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.64 | 7.89 | 7.56 | 7.88 | +2.74% | 0.64 | 3.07% |
| 2026-01-16 | 7.69 | 7.76 | 7.63 | 7.67 | -0.13% | 0.38 | 1.86% |
| 2026-01-15 | 7.62 | 7.69 | 7.55 | 7.68 | +0.39% | 0.39 | 1.90% |
| 2026-01-14 | 7.69 | 7.70 | 7.51 | 7.65 | +0.13% | 0.55 | 2.70% |
| 2026-01-13 | 7.71 | 7.76 | 7.60 | 7.64 | -0.52% | 0.50 | 2.43% |
| 2026-01-12 | 7.70 | 7.71 | 7.61 | 7.68 | +0.13% | 0.52 | 2.56% |
| 2026-01-09 | 7.72 | 7.75 | 7.55 | 7.67 | -0.52% | 0.53 | 2.60% |
| 2026-01-08 | 7.51 | 7.75 | 7.49 | 7.71 | +2.12% | 0.54 | 2.64% |
| 2026-01-07 | 7.56 | 7.60 | 7.51 | 7.55 | -0.13% | 0.43 | 2.13% |
| 2026-01-06 | 7.59 | 7.63 | 7.51 | 7.56 | +0.27% | 0.52 | 2.56% |
| 2026-01-05 | 7.55 | 7.66 | 7.49 | 7.54 | -0.13% | 0.63 | 3.10% |
| 2025-12-31 | 7.55 | 7.59 | 7.46 | 7.55 | -0.40% | 0.29 | 1.45% |
| 2025-12-30 | 7.63 | 7.63 | 7.47 | 7.58 | -0.79% | 0.47 | 2.34% |
| 2025-12-29 | 7.69 | 7.71 | 7.58 | 7.64 | -0.65% | 0.36 | 1.77% |
| 2025-12-26 | 7.87 | 7.87 | 7.65 | 7.69 | -2.29% | 0.66 | 3.18% |
| 2025-12-25 | 7.77 | 7.97 | 7.60 | 7.87 | +1.55% | 1.12 | 5.39% |
| 2025-12-24 | 7.58 | 7.79 | 7.55 | 7.75 | +1.97% | 0.40 | 1.93% |
| 2025-12-23 | 7.53 | 7.65 | 7.50 | 7.60 | +0.53% | 0.33 | 1.61% |
| 2025-12-22 | 7.59 | 7.67 | 7.52 | 7.56 | -0.40% | 0.29 | 1.44% |
| 2025-12-19 | 7.44 | 7.61 | 7.42 | 7.59 | +1.88% | 0.30 | 1.49% |