优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.35 | 7.53 | 7.26 | 7.45 | +1.92% | 0.33 | 1.64% |
| 2025-12-17 | 7.33 | 7.36 | 7.16 | 7.31 | -0.54% | 0.29 | 1.48% |
| 2025-12-16 | 7.46 | 7.50 | 7.31 | 7.35 | -1.47% | 0.32 | 1.62% |
| 2025-12-15 | 7.32 | 7.54 | 7.30 | 7.46 | +1.22% | 0.36 | 1.81% |
| 2025-12-12 | 7.55 | 7.58 | 7.35 | 7.37 | -1.86% | 0.37 | 1.86% |
| 2025-12-11 | 7.67 | 7.69 | 7.48 | 7.51 | -2.09% | 0.36 | 1.76% |
| 2025-12-10 | 7.77 | 7.79 | 7.63 | 7.67 | -1.29% | 0.24 | 1.17% |
| 2025-12-09 | 7.79 | 7.88 | 7.75 | 7.77 | -0.89% | 0.23 | 1.10% |
| 2025-12-08 | 7.88 | 7.92 | 7.70 | 7.84 | -0.51% | 0.38 | 1.79% |
| 2025-12-05 | 7.74 | 7.90 | 7.69 | 7.88 | +1.81% | 0.35 | 1.69% |
| 2025-12-04 | 7.85 | 7.93 | 7.74 | 7.74 | -1.40% | 0.27 | 1.28% |
| 2025-12-03 | 7.92 | 7.93 | 7.80 | 7.85 | -0.88% | 0.29 | 1.39% |
| 2025-12-02 | 7.93 | 7.95 | 7.84 | 7.92 | -0.38% | 0.28 | 1.35% |
| 2025-12-01 | 7.95 | 8.10 | 7.93 | 7.95 | 0.00% | 0.40 | 1.87% |
| 2025-11-28 | 7.80 | 7.96 | 7.71 | 7.95 | +1.92% | 0.29 | 1.37% |
| 2025-11-27 | 7.67 | 7.81 | 7.65 | 7.80 | +1.69% | 0.31 | 1.50% |
| 2025-11-26 | 7.70 | 7.79 | 7.63 | 7.67 | -0.39% | 0.56 | 2.73% |
| 2025-11-25 | 7.61 | 7.78 | 7.56 | 7.70 | +1.85% | 0.58 | 2.84% |
| 2025-11-24 | 7.52 | 7.65 | 7.42 | 7.56 | +1.75% | 0.75 | 3.74% |
| 2025-11-21 | 7.88 | 7.92 | 7.40 | 7.43 | -6.19% | 0.82 | 4.06% |