优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.52 | 8.52 | 8.37 | 8.49 | -0.12% | 0.57 | 2.69% |
| 2025-10-22 | 8.47 | 8.65 | 8.44 | 8.50 | -0.12% | 0.71 | 3.33% |
| 2025-10-21 | 8.38 | 8.58 | 8.35 | 8.51 | +1.19% | 0.98 | 4.59% |
| 2025-10-20 | 8.88 | 8.96 | 8.30 | 8.41 | -5.40% | 1.66 | 7.74% |
| 2025-10-17 | 9.13 | 9.13 | 8.85 | 8.89 | -1.22% | 1.17 | 5.42% |
| 2025-10-16 | 9.47 | 9.54 | 8.96 | 9.00 | -5.76% | 1.53 | 6.87% |
| 2025-10-15 | 9.54 | 9.56 | 9.38 | 9.55 | +0.32% | 0.88 | 3.82% |
| 2025-10-14 | 9.69 | 9.75 | 9.44 | 9.52 | -0.73% | 1.23 | 5.32% |
| 2025-10-13 | 9.02 | 9.79 | 9.00 | 9.59 | +2.24% | 1.78 | 7.67% |
| 2025-10-10 | 9.28 | 9.63 | 9.07 | 9.38 | +2.04% | 2.13 | 9.18% |
| 2025-10-09 | 8.67 | 9.35 | 8.59 | 9.19 | +6.40% | 1.95 | 8.85% |
| 2025-09-30 | 8.57 | 8.72 | 8.50 | 8.64 | +0.81% | 1.08 | 5.10% |
| 2025-09-29 | 8.29 | 8.95 | 8.09 | 8.57 | +4.70% | 2.06 | 9.81% |
| 2025-09-26 | 8.21 | 8.52 | 8.08 | 8.19 | -1.31% | 1.38 | 6.81% |
| 2025-09-25 | 8.39 | 8.43 | 8.22 | 8.29 | -1.87% | 1.33 | 6.50% |
| 2025-09-24 | 8.79 | 8.79 | 8.33 | 8.45 | -3.60% | 3.07 | 14.66% |
| 2025-09-23 | 7.93 | 8.77 | 7.91 | 8.77 | +10.04% | 2.00 | 9.76% |
| 2025-09-22 | 7.93 | 8.03 | 7.77 | 7.97 | +0.25% | 0.45 | 2.32% |
| 2025-09-19 | 7.90 | 7.97 | 7.75 | 7.95 | +0.62% | 0.48 | 2.49% |
| 2025-09-18 | 8.15 | 8.15 | 7.82 | 7.90 | -2.91% | 0.45 | 2.30% |