泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 15.14 | 15.39 | 15.03 | 15.30 | +0.72% | 0.31 | 0.95% |
| 2025-12-17 | 15.07 | 15.21 | 14.88 | 15.19 | +0.80% | 0.31 | 0.96% |
| 2025-12-16 | 15.51 | 15.69 | 15.05 | 15.07 | -3.40% | 0.41 | 1.25% |
| 2025-12-15 | 15.91 | 15.91 | 15.45 | 15.60 | -2.32% | 0.39 | 1.15% |
| 2025-12-12 | 15.91 | 16.16 | 15.77 | 15.97 | +0.44% | 0.42 | 1.22% |
| 2025-12-11 | 16.16 | 16.28 | 15.90 | 15.90 | -1.61% | 0.45 | 1.30% |
| 2025-12-10 | 16.77 | 16.79 | 16.08 | 16.16 | -4.15% | 1.19 | 3.37% |
| 2025-12-09 | 16.71 | 17.42 | 16.65 | 16.86 | +0.54% | 0.75 | 2.05% |
| 2025-12-08 | 17.20 | 17.21 | 16.73 | 16.77 | -2.50% | 0.91 | 2.49% |
| 2025-12-05 | 17.10 | 17.35 | 16.92 | 17.20 | -1.43% | 0.91 | 2.47% |
| 2025-12-04 | 17.00 | 17.89 | 16.45 | 17.45 | +1.93% | 1.45 | 3.93% |
| 2025-12-03 | 16.79 | 18.48 | 16.78 | 17.12 | +1.90% | 1.43 | 3.82% |
| 2025-12-02 | 16.85 | 16.88 | 16.52 | 16.80 | -0.30% | 0.38 | 1.05% |
| 2025-12-01 | 17.01 | 17.10 | 16.71 | 16.85 | -0.88% | 0.55 | 1.49% |
| 2025-11-28 | 16.60 | 17.13 | 16.50 | 17.00 | +2.10% | 0.56 | 1.53% |
| 2025-11-27 | 16.34 | 16.72 | 16.32 | 16.65 | +1.59% | 0.39 | 1.09% |
| 2025-11-26 | 16.56 | 16.82 | 16.32 | 16.39 | -1.09% | 0.43 | 1.19% |
| 2025-11-25 | 16.37 | 16.63 | 16.30 | 16.57 | +1.66% | 0.38 | 1.07% |
| 2025-11-24 | 16.48 | 16.59 | 16.05 | 16.30 | -0.79% | 0.57 | 1.62% |
| 2025-11-21 | 16.55 | 16.88 | 15.59 | 16.43 | -1.32% | 1.33 | 3.78% |