泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.28 | 17.37 | 16.55 | 16.65 | -3.14% | 0.76 | 2.08% |
| 2025-11-19 | 17.76 | 17.86 | 17.11 | 17.19 | -3.59% | 0.87 | 2.31% |
| 2025-11-18 | 18.02 | 18.26 | 17.65 | 17.83 | -1.05% | 0.95 | 2.45% |
| 2025-11-17 | 18.49 | 18.80 | 18.00 | 18.02 | -2.59% | 1.32 | 3.34% |
| 2025-11-14 | 18.00 | 18.58 | 18.00 | 18.50 | +1.59% | 1.60 | 4.01% |
| 2025-11-13 | 18.01 | 18.55 | 17.88 | 18.21 | +0.66% | 1.72 | 4.35% |
| 2025-11-12 | 17.90 | 18.42 | 17.62 | 18.09 | +1.00% | 1.68 | 4.31% |
| 2025-11-11 | 17.78 | 18.08 | 17.38 | 17.91 | +1.30% | 1.29 | 3.36% |
| 2025-11-10 | 17.60 | 18.15 | 17.50 | 17.68 | +0.51% | 1.44 | 3.74% |
| 2025-11-07 | 17.60 | 17.93 | 17.26 | 17.59 | -0.17% | 1.56 | 4.12% |
| 2025-11-06 | 17.09 | 18.28 | 16.92 | 17.62 | +4.14% | 2.72 | 7.15% |
| 2025-11-05 | 16.77 | 17.05 | 16.77 | 16.92 | -1.28% | 1.57 | 4.29% |
| 2025-11-04 | 17.30 | 17.45 | 16.80 | 17.14 | -5.62% | 2.81 | 7.62% |
| 2025-11-03 | 20.90 | 21.50 | 18.14 | 18.16 | -9.92% | 5.42 | 13.25% |
| 2025-10-31 | 20.16 | 20.16 | 20.16 | 20.16 | +9.98% | 1.13 | 2.59% |
| 2025-10-30 | 16.62 | 18.33 | 16.43 | 18.33 | +10.02% | 1.92 | 5.05% |
| 2025-10-29 | 16.65 | 16.75 | 16.30 | 16.66 | +0.06% | 0.46 | 1.29% |
| 2025-10-28 | 16.46 | 16.90 | 16.41 | 16.65 | +0.18% | 0.53 | 1.46% |
| 2025-10-27 | 16.58 | 16.93 | 16.48 | 16.62 | +0.24% | 0.52 | 1.46% |
| 2025-10-24 | 16.50 | 16.70 | 16.38 | 16.58 | +0.67% | 0.45 | 1.25% |