泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.43 | 16.52 | 16.18 | 16.47 | -0.48% | 0.29 | 0.83% |
| 2025-10-22 | 16.57 | 16.88 | 16.50 | 16.55 | -0.12% | 0.40 | 1.11% |
| 2025-10-21 | 16.49 | 16.66 | 16.48 | 16.57 | +0.55% | 0.33 | 0.91% |
| 2025-10-20 | 16.23 | 16.68 | 16.22 | 16.48 | +2.42% | 0.44 | 1.24% |
| 2025-10-17 | 16.41 | 16.44 | 16.08 | 16.09 | -1.47% | 0.36 | 1.02% |
| 2025-10-16 | 17.00 | 17.00 | 16.20 | 16.33 | -3.03% | 0.49 | 1.37% |
| 2025-10-15 | 16.67 | 17.02 | 16.48 | 16.84 | +2.31% | 0.60 | 1.65% |
| 2025-10-14 | 16.95 | 17.24 | 16.41 | 16.46 | -2.37% | 0.55 | 1.52% |
| 2025-10-13 | 16.32 | 16.94 | 16.06 | 16.86 | -1.40% | 0.57 | 1.59% |
| 2025-10-10 | 17.42 | 17.45 | 17.01 | 17.10 | -1.55% | 0.62 | 1.66% |
| 2025-10-09 | 17.60 | 17.79 | 17.28 | 17.37 | -0.17% | 0.71 | 1.87% |
| 2025-09-30 | 17.89 | 17.95 | 17.33 | 17.40 | -2.14% | 0.93 | 2.43% |
| 2025-09-29 | 17.81 | 17.96 | 17.46 | 17.78 | -0.17% | 0.92 | 2.39% |
| 2025-09-26 | 17.71 | 18.28 | 17.58 | 17.81 | +0.96% | 1.43 | 3.68% |
| 2025-09-25 | 18.18 | 18.18 | 17.50 | 17.64 | -3.02% | 1.56 | 4.09% |
| 2025-09-24 | 16.58 | 18.19 | 16.44 | 18.19 | +9.98% | 1.38 | 3.68% |
| 2025-09-23 | 16.71 | 16.75 | 16.02 | 16.54 | -1.14% | 0.67 | 1.89% |
| 2025-09-22 | 16.66 | 16.80 | 16.43 | 16.73 | +0.12% | 0.59 | 1.64% |
| 2025-09-19 | 17.10 | 17.24 | 16.68 | 16.71 | -2.28% | 0.74 | 2.03% |
| 2025-09-18 | 17.52 | 17.65 | 16.88 | 17.10 | -3.12% | 1.24 | 3.33% |