莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.52 | 4.64 | 4.45 | 4.61 | +1.77% | 0.92 | 1.91% |
| 2025-12-16 | 4.71 | 4.74 | 4.50 | 4.53 | -3.82% | 1.30 | 2.69% |
| 2025-12-15 | 4.81 | 4.85 | 4.70 | 4.71 | -3.09% | 0.91 | 1.81% |
| 2025-12-12 | 4.79 | 4.90 | 4.73 | 4.86 | +1.67% | 0.95 | 1.87% |
| 2025-12-11 | 4.85 | 4.96 | 4.78 | 4.78 | -0.83% | 1.11 | 2.16% |
| 2025-12-10 | 4.87 | 4.89 | 4.75 | 4.82 | -1.23% | 1.28 | 2.50% |
| 2025-12-09 | 5.18 | 5.22 | 4.86 | 4.88 | -5.79% | 2.41 | 4.56% |
| 2025-12-08 | 5.14 | 5.41 | 5.10 | 5.18 | +1.77% | 3.03 | 5.45% |
| 2025-12-05 | 5.19 | 5.24 | 4.90 | 5.09 | -0.20% | 1.65 | 3.12% |
| 2025-12-04 | 5.14 | 5.20 | 5.02 | 5.10 | -1.54% | 1.89 | 3.51% |
| 2025-12-03 | 5.40 | 5.46 | 5.16 | 5.18 | -4.95% | 2.78 | 5.03% |
| 2025-12-02 | 5.43 | 5.51 | 5.20 | 5.45 | +0.55% | 2.77 | 4.90% |
| 2025-12-01 | 5.17 | 5.60 | 5.12 | 5.42 | +5.24% | 4.45 | 7.78% |
| 2025-11-28 | 5.29 | 5.32 | 5.10 | 5.15 | -2.28% | 2.12 | 3.89% |
| 2025-11-27 | 5.26 | 5.42 | 5.14 | 5.27 | -2.41% | 3.54 | 6.42% |
| 2025-11-26 | 5.04 | 5.73 | 5.03 | 5.40 | +7.78% | 4.86 | 8.62% |
| 2025-11-25 | 4.93 | 5.07 | 4.89 | 5.01 | +2.04% | 1.17 | 2.22% |
| 2025-11-24 | 5.00 | 5.08 | 4.85 | 4.91 | -1.21% | 1.12 | 2.14% |
| 2025-11-21 | 5.10 | 5.20 | 4.94 | 4.97 | -3.31% | 1.54 | 2.90% |
| 2025-11-20 | 5.25 | 5.25 | 4.98 | 5.14 | -0.77% | 1.39 | 2.57% |