莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.21 | 5.32 | 5.12 | 5.18 | -0.77% | 1.63 | 2.96% |
| 2025-11-18 | 5.43 | 5.47 | 5.18 | 5.22 | -3.87% | 2.38 | 4.27% |
| 2025-11-17 | 5.37 | 5.44 | 5.28 | 5.43 | +0.93% | 2.13 | 3.77% |
| 2025-11-14 | 5.34 | 5.55 | 5.33 | 5.38 | -0.55% | 2.63 | 4.57% |
| 2025-11-13 | 5.25 | 5.50 | 5.15 | 5.41 | +3.44% | 3.36 | 5.92% |
| 2025-11-12 | 5.26 | 5.36 | 5.12 | 5.23 | +0.19% | 3.01 | 5.43% |
| 2025-11-11 | 4.97 | 5.25 | 4.90 | 5.22 | +5.03% | 3.21 | 5.95% |
| 2025-11-10 | 4.78 | 4.98 | 4.78 | 4.97 | +2.47% | 1.97 | 3.80% |
| 2025-11-07 | 4.80 | 5.01 | 4.78 | 4.85 | +2.32% | 2.34 | 4.53% |
| 2025-11-06 | 4.80 | 4.82 | 4.69 | 4.74 | -0.84% | 0.94 | 1.88% |
| 2025-11-05 | 4.64 | 4.81 | 4.64 | 4.78 | +2.36% | 1.50 | 2.98% |
| 2025-11-04 | 4.70 | 4.70 | 4.62 | 4.67 | -0.85% | 0.86 | 1.75% |
| 2025-11-03 | 4.66 | 4.71 | 4.58 | 4.71 | +1.73% | 1.14 | 2.31% |
| 2025-10-31 | 4.46 | 4.65 | 4.42 | 4.63 | +4.75% | 1.41 | 2.92% |
| 2025-10-30 | 4.53 | 4.54 | 4.41 | 4.42 | -3.07% | 1.05 | 2.23% |
| 2025-10-29 | 4.64 | 4.72 | 4.48 | 4.56 | -1.51% | 1.41 | 2.90% |
| 2025-10-28 | 4.61 | 4.65 | 4.58 | 4.63 | -0.22% | 0.68 | 1.40% |
| 2025-10-27 | 4.55 | 4.68 | 4.55 | 4.64 | +1.53% | 0.87 | 1.77% |
| 2025-10-24 | 4.63 | 4.63 | 4.52 | 4.57 | -1.08% | 0.93 | 1.94% |
| 2025-10-23 | 4.68 | 4.73 | 4.56 | 4.62 | -1.70% | 0.90 | 1.85% |