莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.65 | 4.81 | 4.56 | 4.70 | +0.86% | 1.35 | 2.70% |
| 2025-10-21 | 4.61 | 4.66 | 4.54 | 4.66 | +0.87% | 1.04 | 2.15% |
| 2025-10-20 | 4.72 | 4.73 | 4.57 | 4.62 | -0.65% | 1.11 | 2.29% |
| 2025-10-17 | 4.76 | 4.77 | 4.60 | 4.65 | -3.12% | 2.10 | 4.23% |
| 2025-10-16 | 4.48 | 4.88 | 4.47 | 4.80 | +7.14% | 3.81 | 7.62% |
| 2025-10-15 | 4.34 | 4.49 | 4.28 | 4.48 | +3.70% | 1.38 | 2.95% |
| 2025-10-14 | 4.26 | 4.38 | 4.26 | 4.32 | +1.65% | 1.03 | 2.26% |
| 2025-10-13 | 4.21 | 4.26 | 4.10 | 4.25 | -0.93% | 0.60 | 1.36% |
| 2025-10-10 | 4.26 | 4.32 | 4.23 | 4.29 | +0.70% | 0.68 | 1.50% |
| 2025-10-09 | 4.28 | 4.30 | 4.21 | 4.26 | -0.47% | 0.66 | 1.47% |
| 2025-09-30 | 4.33 | 4.33 | 4.28 | 4.28 | -0.70% | 0.51 | 1.13% |
| 2025-09-29 | 4.35 | 4.36 | 4.24 | 4.31 | 0.00% | 0.70 | 1.55% |
| 2025-09-26 | 4.53 | 4.53 | 4.29 | 4.31 | -4.65% | 1.43 | 3.12% |
| 2025-09-25 | 4.39 | 4.75 | 4.38 | 4.52 | +2.73% | 2.27 | 4.67% |
| 2025-09-24 | 4.28 | 4.44 | 4.26 | 4.40 | +2.80% | 1.05 | 2.27% |
| 2025-09-23 | 4.44 | 4.44 | 4.23 | 4.28 | -3.82% | 1.12 | 2.47% |
| 2025-09-22 | 4.48 | 4.58 | 4.40 | 4.45 | +0.68% | 0.78 | 1.65% |
| 2025-09-19 | 4.53 | 4.55 | 4.39 | 4.42 | -2.21% | 0.98 | 2.10% |
| 2025-09-18 | 4.58 | 4.68 | 4.49 | 4.52 | -1.31% | 1.57 | 3.23% |
| 2025-09-17 | 4.66 | 4.66 | 4.55 | 4.58 | -1.93% | 1.07 | 2.20% |