超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 16.45 | 16.58 | 16.38 | 16.57 | +0.73% | 1.39 | 1.93% |
| 2025-09-15 | 16.75 | 16.83 | 16.43 | 16.45 | -1.85% | 2.13 | 2.94% |
| 2025-09-12 | 17.08 | 17.21 | 16.74 | 16.76 | -1.47% | 2.94 | 3.96% |
| 2025-09-11 | 17.06 | 17.15 | 16.68 | 17.01 | -1.28% | 3.55 | 4.79% |
| 2025-09-10 | 16.72 | 17.47 | 16.57 | 17.23 | +0.58% | 4.97 | 6.69% |
| 2025-09-09 | 16.42 | 17.57 | 16.18 | 17.13 | +3.82% | 5.30 | 7.14% |
| 2025-09-08 | 16.26 | 16.54 | 16.08 | 16.50 | +1.85% | 1.68 | 2.35% |
| 2025-09-05 | 16.05 | 16.30 | 15.86 | 16.20 | +1.19% | 1.53 | 2.17% |
| 2025-09-04 | 16.40 | 16.54 | 15.79 | 16.01 | -2.38% | 1.77 | 2.49% |
| 2025-09-03 | 16.91 | 16.92 | 16.34 | 16.40 | -2.26% | 1.67 | 2.29% |
| 2025-09-02 | 17.29 | 17.37 | 16.66 | 16.78 | -3.29% | 2.14 | 2.89% |
| 2025-09-01 | 17.43 | 17.78 | 17.10 | 17.35 | -0.29% | 2.38 | 3.11% |
| 2025-08-29 | 17.60 | 17.67 | 17.26 | 17.40 | -1.14% | 2.48 | 3.25% |
| 2025-08-28 | 17.24 | 17.68 | 17.01 | 17.60 | +2.09% | 3.39 | 4.44% |
| 2025-08-27 | 18.08 | 18.10 | 17.23 | 17.24 | -4.06% | 4.17 | 5.35% |
| 2025-08-26 | 17.69 | 18.18 | 17.59 | 17.97 | +1.64% | 4.46 | 5.68% |
| 2025-08-25 | 17.38 | 17.76 | 17.22 | 17.68 | +2.20% | 4.12 | 5.36% |
| 2025-08-22 | 17.07 | 17.30 | 16.96 | 17.30 | +1.23% | 3.36 | 4.45% |
| 2025-08-21 | 16.94 | 17.28 | 16.83 | 17.09 | +1.30% | 3.34 | 4.46% |
| 2025-08-20 | 16.83 | 16.88 | 16.51 | 16.87 | +0.18% | 2.02 | 2.75% |