超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 20.63 | 20.69 | 19.49 | 19.76 | -3.98% | 6.56 | 7.53% |
| 2026-01-15 | 21.11 | 21.32 | 20.34 | 20.58 | -4.63% | 8.54 | 9.40% |
| 2026-01-14 | 21.47 | 22.29 | 21.00 | 21.58 | +1.55% | 11.57 | 12.19% |
| 2026-01-13 | 22.56 | 22.80 | 20.90 | 21.25 | -2.25% | 12.94 | 13.68% |
| 2026-01-12 | 20.50 | 21.85 | 20.36 | 21.74 | +6.46% | 13.89 | 14.94% |
| 2026-01-09 | 19.67 | 20.87 | 19.52 | 20.42 | +5.64% | 12.06 | 13.55% |
| 2026-01-08 | 18.74 | 19.48 | 18.70 | 19.33 | +1.95% | 6.00 | 7.13% |
| 2026-01-07 | 18.70 | 18.98 | 18.48 | 18.96 | +0.85% | 4.60 | 5.61% |
| 2026-01-06 | 18.32 | 18.86 | 18.19 | 18.80 | +2.90% | 4.83 | 5.94% |
| 2026-01-05 | 18.20 | 18.39 | 17.96 | 18.27 | +0.61% | 3.63 | 4.55% |
| 2025-12-31 | 17.64 | 18.35 | 17.61 | 18.16 | +2.95% | 3.47 | 4.39% |
| 2025-12-30 | 17.89 | 17.90 | 17.58 | 17.64 | -1.73% | 2.43 | 3.13% |
| 2025-12-29 | 17.63 | 18.02 | 17.58 | 17.95 | +1.58% | 3.30 | 4.20% |
| 2025-12-26 | 17.44 | 17.92 | 17.35 | 17.67 | +1.32% | 3.46 | 4.46% |
| 2025-12-25 | 17.06 | 17.49 | 17.00 | 17.44 | +2.23% | 2.44 | 3.22% |
| 2025-12-24 | 16.66 | 17.07 | 16.65 | 17.06 | +2.16% | 1.55 | 2.09% |
| 2025-12-23 | 17.02 | 17.04 | 16.64 | 16.70 | -1.65% | 1.66 | 2.26% |
| 2025-12-22 | 16.95 | 17.15 | 16.93 | 16.98 | +0.24% | 1.51 | 2.03% |
| 2025-12-19 | 16.84 | 17.10 | 16.79 | 16.94 | +0.65% | 1.68 | 2.26% |
| 2025-12-18 | 16.45 | 17.02 | 16.42 | 16.83 | +1.14% | 1.89 | 2.57% |