安诺其 sz.300067
6.71
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.91 | 4.93 | 4.78 | 4.89 | -0.61% | 1.16 | 2.56% |
| 2025-12-16 | 4.96 | 4.97 | 4.87 | 4.92 | -1.01% | 1.03 | 2.23% |
| 2025-12-15 | 4.72 | 5.05 | 4.67 | 4.97 | +4.63% | 2.30 | 4.99% |
| 2025-12-12 | 4.75 | 4.81 | 4.74 | 4.75 | -0.42% | 0.90 | 2.01% |
| 2025-12-11 | 4.94 | 4.97 | 4.76 | 4.77 | -3.64% | 1.10 | 2.43% |
| 2025-12-10 | 4.91 | 4.96 | 4.86 | 4.95 | 0.00% | 0.98 | 2.12% |
| 2025-12-09 | 5.07 | 5.08 | 4.94 | 4.95 | -2.17% | 1.25 | 2.66% |
| 2025-12-08 | 4.90 | 5.10 | 4.86 | 5.06 | +3.90% | 2.08 | 4.42% |
| 2025-12-05 | 4.85 | 4.90 | 4.72 | 4.87 | +0.21% | 1.29 | 2.85% |
| 2025-12-04 | 4.98 | 5.00 | 4.85 | 4.86 | -2.99% | 1.36 | 2.95% |
| 2025-12-03 | 5.07 | 5.19 | 5.00 | 5.01 | -1.76% | 1.82 | 3.83% |
| 2025-12-02 | 5.03 | 5.10 | 5.01 | 5.10 | +0.99% | 2.71 | 5.72% |
| 2025-12-01 | 4.67 | 5.16 | 4.65 | 5.05 | +8.60% | 5.04 | 10.70% |
| 2025-11-28 | 4.61 | 4.69 | 4.60 | 4.65 | 0.00% | 0.68 | 1.56% |
| 2025-11-27 | 4.71 | 4.73 | 4.64 | 4.65 | -1.90% | 0.91 | 2.07% |
| 2025-11-26 | 4.81 | 4.87 | 4.72 | 4.74 | -1.86% | 1.09 | 2.44% |
| 2025-11-25 | 4.78 | 4.88 | 4.77 | 4.83 | +0.62% | 1.20 | 2.65% |
| 2025-11-24 | 4.70 | 4.81 | 4.66 | 4.80 | +1.69% | 1.35 | 3.03% |
| 2025-11-21 | 4.72 | 4.82 | 4.56 | 4.72 | -1.46% | 1.82 | 4.13% |
| 2025-11-20 | 4.74 | 4.88 | 4.73 | 4.79 | +1.70% | 1.31 | 2.90% |