ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.09 | 17.15 | 16.51 | 16.69 | -0.60% | 7.45 | 5.22% |
| 2026-01-15 | 16.89 | 17.16 | 16.66 | 16.79 | -0.53% | 8.89 | 6.16% |
| 2026-01-14 | 16.89 | 17.39 | 16.54 | 16.88 | +1.87% | 16.50 | 11.39% |
| 2026-01-13 | 17.00 | 17.04 | 16.40 | 16.57 | -3.10% | 9.42 | 6.62% |
| 2026-01-12 | 16.58 | 17.10 | 16.38 | 17.10 | +2.58% | 10.58 | 7.38% |
| 2026-01-09 | 16.36 | 16.86 | 16.36 | 16.67 | +1.40% | 7.49 | 5.27% |
| 2026-01-08 | 16.20 | 16.60 | 16.12 | 16.44 | +0.67% | 7.20 | 5.14% |
| 2026-01-07 | 16.29 | 16.45 | 16.07 | 16.33 | +0.74% | 7.30 | 5.26% |
| 2026-01-06 | 16.04 | 16.40 | 16.04 | 16.21 | +1.12% | 7.34 | 5.31% |
| 2026-01-05 | 15.55 | 16.08 | 15.55 | 16.03 | +3.15% | 6.50 | 4.81% |
| 2025-12-31 | 15.90 | 15.92 | 15.49 | 15.54 | -1.58% | 4.64 | 3.49% |
| 2025-12-30 | 15.73 | 15.96 | 15.59 | 15.79 | -0.13% | 4.16 | 3.09% |
| 2025-12-29 | 16.22 | 16.22 | 15.80 | 15.81 | -2.35% | 5.94 | 4.38% |
| 2025-12-26 | 16.15 | 16.56 | 16.11 | 16.19 | +0.43% | 8.42 | 6.07% |
| 2025-12-25 | 15.80 | 16.13 | 15.70 | 16.12 | +1.38% | 6.45 | 4.74% |
| 2025-12-24 | 15.63 | 16.05 | 15.55 | 15.90 | +0.95% | 6.13 | 4.52% |
| 2025-12-23 | 15.95 | 16.14 | 15.48 | 15.75 | -1.87% | 10.14 | 7.54% |
| 2025-12-22 | 16.10 | 16.35 | 15.93 | 16.05 | -1.47% | 10.01 | 7.29% |
| 2025-12-19 | 16.00 | 16.66 | 15.88 | 16.29 | -11.37% | 18.68 | 13.41% |
| 2025-12-18 | 18.38 | 18.38 | 18.38 | 18.38 | nan% | nan | nan% |