ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 18.38 | 18.38 | 18.38 | 18.38 | nan% | nan | nan% |
| 2025-12-16 | 18.38 | 18.38 | 18.38 | 18.38 | nan% | nan | nan% |
| 2025-12-15 | 18.38 | 18.38 | 18.38 | 18.38 | nan% | nan | nan% |
| 2025-12-12 | 18.38 | 18.38 | 18.38 | 18.38 | nan% | nan | nan% |
| 2025-12-11 | 17.25 | 19.34 | 17.25 | 18.38 | +8.69% | 23.55 | 14.78% |
| 2025-12-10 | 16.60 | 17.03 | 16.32 | 16.91 | +1.56% | 6.31 | 4.43% |
| 2025-12-09 | 16.79 | 16.92 | 16.60 | 16.65 | -1.30% | 3.30 | 2.31% |
| 2025-12-08 | 16.79 | 17.00 | 16.72 | 16.87 | +0.60% | 3.98 | 2.76% |
| 2025-12-05 | 16.50 | 16.79 | 16.23 | 16.77 | +1.95% | 3.70 | 2.61% |
| 2025-12-04 | 16.59 | 16.72 | 16.31 | 16.45 | -1.20% | 3.45 | 2.45% |
| 2025-12-03 | 17.17 | 17.26 | 16.58 | 16.65 | -2.63% | 5.13 | 3.57% |
| 2025-12-02 | 17.37 | 17.40 | 17.04 | 17.10 | -2.12% | 3.89 | 2.66% |
| 2025-12-01 | 17.50 | 17.76 | 17.35 | 17.47 | -0.29% | 5.06 | 3.38% |
| 2025-11-28 | 17.22 | 17.85 | 17.16 | 17.52 | +1.21% | 6.56 | 4.40% |
| 2025-11-27 | 16.88 | 17.83 | 16.87 | 17.31 | +2.79% | 9.57 | 6.43% |
| 2025-11-26 | 17.13 | 17.20 | 16.75 | 16.84 | -2.09% | 5.03 | 3.48% |
| 2025-11-25 | 16.79 | 17.27 | 16.67 | 17.20 | +3.49% | 6.54 | 4.49% |
| 2025-11-24 | 17.00 | 17.07 | 16.33 | 16.62 | -0.12% | 6.72 | 4.75% |
| 2025-11-21 | 17.87 | 18.28 | 16.63 | 16.64 | -9.07% | 10.85 | 7.42% |
| 2025-11-20 | 19.04 | 19.31 | 18.24 | 18.30 | -3.28% | 7.42 | 4.65% |