ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 19.47 | 19.99 | 18.80 | 18.92 | -3.76% | 8.88 | 5.43% |
| 2025-11-18 | 20.08 | 20.44 | 19.20 | 19.66 | -1.35% | 11.11 | 6.63% |
| 2025-11-17 | 19.80 | 20.20 | 19.47 | 19.93 | +1.37% | 9.99 | 5.91% |
| 2025-11-14 | 20.00 | 20.40 | 19.61 | 19.66 | -3.77% | 11.45 | 6.72% |
| 2025-11-13 | 19.80 | 20.97 | 19.80 | 20.43 | +3.97% | 18.60 | 10.64% |
| 2025-11-12 | 20.15 | 20.18 | 19.10 | 19.65 | -4.70% | 14.77 | 8.82% |
| 2025-11-11 | 20.30 | 21.27 | 20.12 | 20.62 | +3.46% | 22.84 | 12.92% |
| 2025-11-10 | 20.51 | 20.76 | 19.71 | 19.93 | -1.58% | 11.93 | 6.96% |
| 2025-11-07 | 20.38 | 20.66 | 20.10 | 20.25 | -2.22% | 13.24 | 7.61% |
| 2025-11-06 | 20.20 | 20.92 | 19.80 | 20.71 | +0.93% | 19.95 | 11.48% |
| 2025-11-05 | 18.14 | 21.30 | 18.14 | 20.52 | +10.86% | 29.09 | 17.13% |
| 2025-11-04 | 20.00 | 20.28 | 18.47 | 18.51 | -2.42% | 11.92 | 7.34% |
| 2025-11-03 | 18.84 | 18.99 | 18.45 | 18.97 | +0.48% | 7.75 | 4.85% |
| 2025-10-31 | 18.76 | 19.53 | 18.76 | 18.88 | +0.53% | 11.26 | 6.88% |
| 2025-10-30 | 18.80 | 19.09 | 18.43 | 18.78 | -2.19% | 12.42 | 7.75% |
| 2025-10-29 | 17.86 | 19.26 | 17.80 | 19.20 | +6.84% | 14.24 | 8.94% |
| 2025-10-28 | 17.48 | 18.19 | 17.32 | 17.97 | +2.63% | 7.33 | 4.82% |
| 2025-10-27 | 17.80 | 17.84 | 17.35 | 17.51 | 0.00% | 5.37 | 3.57% |
| 2025-10-24 | 17.23 | 17.80 | 17.10 | 17.51 | +2.64% | 6.37 | 4.27% |
| 2025-10-23 | 16.93 | 17.08 | 16.47 | 17.06 | +0.35% | 4.87 | 3.41% |