ST南都 sz.300068
4.70
-1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.28 | 17.30 | 16.92 | 17.00 | -2.02% | 3.77 | 2.59% |
| 2025-10-21 | 17.50 | 17.55 | 17.22 | 17.35 | -0.06% | 4.54 | 3.06% |
| 2025-10-20 | 17.15 | 17.50 | 17.07 | 17.36 | +3.27% | 6.29 | 4.26% |
| 2025-10-17 | 17.97 | 18.13 | 16.78 | 16.81 | -6.09% | 8.05 | 5.47% |
| 2025-10-16 | 18.18 | 18.36 | 17.81 | 17.90 | -2.24% | 6.25 | 4.06% |
| 2025-10-15 | 18.03 | 18.39 | 17.84 | 18.31 | +1.72% | 5.99 | 3.87% |
| 2025-10-14 | 18.95 | 19.25 | 17.95 | 18.00 | -3.95% | 9.07 | 5.72% |
| 2025-10-13 | 17.80 | 18.82 | 17.71 | 18.74 | -0.43% | 8.90 | 5.66% |
| 2025-10-10 | 20.35 | 20.35 | 18.76 | 18.82 | -8.86% | 17.77 | 10.84% |
| 2025-10-09 | 20.70 | 21.00 | 20.13 | 20.65 | +0.19% | 17.73 | 10.09% |
| 2025-09-30 | 20.00 | 21.00 | 19.93 | 20.61 | +2.59% | 19.35 | 10.97% |
| 2025-09-29 | 20.30 | 20.81 | 19.96 | 20.09 | +1.06% | 17.93 | 10.32% |
| 2025-09-26 | 19.60 | 20.45 | 19.50 | 19.88 | +0.25% | 19.20 | 11.20% |
| 2025-09-25 | 19.56 | 20.05 | 19.44 | 19.83 | +0.97% | 17.83 | 10.58% |
| 2025-09-24 | 18.72 | 19.79 | 18.61 | 19.64 | +3.48% | 17.70 | 10.76% |
| 2025-09-23 | 19.01 | 19.64 | 18.33 | 18.98 | -0.68% | 17.02 | 10.45% |
| 2025-09-22 | 18.90 | 19.45 | 18.68 | 19.11 | +1.54% | 8.97 | 5.55% |
| 2025-09-19 | 19.01 | 19.45 | 18.77 | 18.82 | -1.57% | 12.49 | 7.68% |
| 2025-09-18 | 19.75 | 20.12 | 18.83 | 19.12 | -3.92% | 21.28 | 12.76% |
| 2025-09-17 | 19.58 | 20.20 | 19.21 | 19.90 | +1.17% | 19.22 | 11.40% |