泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.60 | 8.70 | 8.40 | 8.56 | -1.15% | 3.26 | 5.33% |
| 2025-12-16 | 8.80 | 8.88 | 8.55 | 8.66 | -4.31% | 5.78 | 9.23% |
| 2025-12-15 | 9.11 | 9.41 | 8.82 | 9.05 | +0.33% | 7.54 | 11.57% |
| 2025-12-12 | 8.90 | 9.09 | 8.80 | 9.02 | +0.67% | 6.51 | 10.09% |
| 2025-12-11 | 8.73 | 9.47 | 8.71 | 8.96 | +3.34% | 8.38 | 12.84% |
| 2025-12-10 | 8.80 | 8.89 | 8.59 | 8.67 | -1.81% | 2.64 | 4.24% |
| 2025-12-09 | 8.89 | 8.97 | 8.74 | 8.83 | -1.34% | 3.62 | 5.70% |
| 2025-12-08 | 9.00 | 9.18 | 8.80 | 8.95 | -1.76% | 8.15 | 14.05% |
| 2025-12-05 | 8.31 | 9.15 | 8.31 | 9.11 | +8.71% | 9.62 | 16.76% |
| 2025-12-04 | 8.31 | 8.45 | 8.25 | 8.38 | +0.72% | 2.63 | 4.86% |
| 2025-12-03 | 8.18 | 8.57 | 8.18 | 8.32 | +0.48% | 4.51 | 8.32% |
| 2025-12-02 | 7.87 | 8.32 | 7.82 | 8.28 | +4.55% | 3.95 | 7.49% |
| 2025-12-01 | 7.86 | 8.02 | 7.85 | 7.92 | +0.38% | 1.58 | 3.08% |
| 2025-11-28 | 7.83 | 7.91 | 7.78 | 7.89 | +0.13% | 1.82 | 3.58% |
| 2025-11-27 | 7.53 | 8.16 | 7.52 | 7.88 | +4.51% | 3.67 | 7.18% |
| 2025-11-26 | 7.71 | 7.80 | 7.54 | 7.54 | -0.79% | 1.39 | 2.81% |
| 2025-11-25 | 7.64 | 7.72 | 7.55 | 7.60 | -0.39% | 1.44 | 2.91% |
| 2025-11-24 | 7.46 | 7.68 | 7.41 | 7.63 | +3.25% | 1.61 | 3.27% |
| 2025-11-21 | 7.68 | 7.76 | 7.37 | 7.39 | -4.89% | 1.76 | 3.61% |
| 2025-11-20 | 7.87 | 7.90 | 7.72 | 7.77 | -0.38% | 1.02 | 2.02% |