泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.89 | 7.96 | 7.76 | 7.80 | -1.39% | 1.32 | 2.60% |
| 2025-11-18 | 8.10 | 8.15 | 7.86 | 7.91 | -3.06% | 2.08 | 4.05% |
| 2025-11-17 | 8.32 | 8.35 | 8.05 | 8.16 | -1.69% | 2.51 | 4.76% |
| 2025-11-14 | 8.35 | 8.53 | 8.23 | 8.30 | -1.31% | 2.63 | 4.86% |
| 2025-11-13 | 8.29 | 8.53 | 8.25 | 8.41 | +0.96% | 3.00 | 5.51% |
| 2025-11-12 | 8.61 | 8.68 | 8.20 | 8.33 | -4.80% | 4.66 | 8.60% |
| 2025-11-11 | 8.81 | 9.02 | 8.71 | 8.75 | +0.92% | 7.31 | 12.77% |
| 2025-11-10 | 8.62 | 8.80 | 8.50 | 8.67 | +1.76% | 3.62 | 6.49% |
| 2025-11-07 | 8.53 | 8.62 | 8.43 | 8.52 | -0.47% | 1.95 | 3.52% |
| 2025-11-06 | 8.61 | 8.69 | 8.51 | 8.56 | -1.27% | 3.09 | 5.57% |
| 2025-11-05 | 8.30 | 8.71 | 8.24 | 8.67 | +3.34% | 3.90 | 7.05% |
| 2025-11-04 | 8.56 | 8.59 | 8.33 | 8.39 | -2.21% | 2.11 | 3.87% |
| 2025-11-03 | 8.48 | 8.68 | 8.40 | 8.58 | +1.18% | 2.96 | 5.38% |
| 2025-10-31 | 8.56 | 8.77 | 8.43 | 8.48 | -1.51% | 4.11 | 7.42% |
| 2025-10-30 | 8.50 | 8.81 | 8.39 | 8.61 | +0.58% | 5.04 | 9.01% |
| 2025-10-29 | 8.46 | 8.56 | 8.26 | 8.56 | +0.82% | 4.54 | 8.33% |
| 2025-10-28 | 9.02 | 9.22 | 8.47 | 8.49 | +2.41% | 7.96 | 14.14% |
| 2025-10-27 | 8.65 | 8.66 | 8.24 | 8.29 | -2.59% | 4.49 | 8.33% |
| 2025-10-24 | 8.07 | 8.95 | 8.07 | 8.51 | +5.58% | 7.79 | 14.08% |
| 2025-10-23 | 7.91 | 8.14 | 7.81 | 8.06 | +1.51% | 2.49 | 4.84% |