泰胜风能 sz.300129
11.09
+1.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.73 | 8.06 | 7.67 | 7.94 | +2.19% | 2.51 | 4.92% |
| 2025-10-21 | 7.80 | 7.95 | 7.70 | 7.77 | +0.39% | 1.59 | 3.14% |
| 2025-10-20 | 7.72 | 7.89 | 7.69 | 7.74 | +1.98% | 1.98 | 3.94% |
| 2025-10-17 | 8.04 | 8.09 | 7.57 | 7.59 | -6.53% | 3.20 | 6.37% |
| 2025-10-16 | 8.35 | 8.39 | 8.07 | 8.12 | -3.91% | 3.36 | 6.38% |
| 2025-10-15 | 8.19 | 8.46 | 8.05 | 8.45 | +3.94% | 4.21 | 7.83% |
| 2025-10-14 | 8.30 | 8.54 | 8.08 | 8.13 | -1.45% | 3.42 | 6.40% |
| 2025-10-13 | 8.00 | 8.39 | 7.98 | 8.25 | -1.20% | 2.79 | 5.26% |
| 2025-10-10 | 8.18 | 8.43 | 8.12 | 8.35 | +1.21% | 3.84 | 7.15% |
| 2025-10-09 | 8.10 | 8.37 | 7.99 | 8.25 | +2.10% | 3.61 | 6.79% |
| 2025-09-30 | 8.19 | 8.27 | 8.05 | 8.08 | -1.10% | 3.42 | 6.52% |
| 2025-09-29 | 8.26 | 8.47 | 8.13 | 8.17 | +0.62% | 6.35 | 11.86% |
| 2025-09-26 | 7.77 | 8.23 | 7.75 | 8.12 | +4.10% | 6.25 | 11.95% |
| 2025-09-25 | 7.68 | 7.90 | 7.66 | 7.80 | +1.30% | 2.33 | 4.62% |
| 2025-09-24 | 7.60 | 7.78 | 7.55 | 7.70 | +0.52% | 1.43 | 2.88% |
| 2025-09-23 | 7.66 | 7.89 | 7.43 | 7.66 | -0.13% | 2.05 | 4.18% |
| 2025-09-22 | 7.70 | 7.73 | 7.57 | 7.67 | -0.78% | 1.41 | 2.86% |
| 2025-09-19 | 7.78 | 7.94 | 7.70 | 7.73 | -1.40% | 2.06 | 4.11% |
| 2025-09-18 | 7.74 | 8.01 | 7.65 | 7.84 | +0.90% | 4.04 | 7.93% |
| 2025-09-17 | 7.53 | 7.80 | 7.47 | 7.77 | +3.19% | 2.32 | 4.69% |