宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.75 | 3.78 | 3.69 | 3.77 | +0.53% | 0.42 | 1.23% |
| 2025-12-16 | 3.87 | 3.87 | 3.75 | 3.75 | -3.10% | 0.53 | 1.51% |
| 2025-12-15 | 3.88 | 3.91 | 3.84 | 3.87 | -0.26% | 0.35 | 0.97% |
| 2025-12-12 | 3.90 | 3.94 | 3.86 | 3.88 | -0.77% | 0.43 | 1.19% |
| 2025-12-11 | 3.99 | 4.00 | 3.91 | 3.91 | -2.00% | 0.41 | 1.12% |
| 2025-12-10 | 4.02 | 4.04 | 3.98 | 3.99 | -0.75% | 0.40 | 1.09% |
| 2025-12-09 | 4.05 | 4.07 | 4.00 | 4.02 | -0.74% | 0.48 | 1.28% |
| 2025-12-08 | 4.00 | 4.08 | 4.00 | 4.05 | +1.25% | 0.48 | 1.29% |
| 2025-12-05 | 3.95 | 4.01 | 3.91 | 4.00 | +1.52% | 0.42 | 1.16% |
| 2025-12-04 | 4.02 | 4.03 | 3.93 | 3.94 | -2.23% | 0.64 | 1.74% |
| 2025-12-03 | 4.06 | 4.09 | 4.01 | 4.03 | -1.23% | 0.54 | 1.45% |
| 2025-12-02 | 4.11 | 4.12 | 4.03 | 4.08 | -0.49% | 0.53 | 1.41% |
| 2025-12-01 | 4.06 | 4.13 | 4.05 | 4.10 | +0.99% | 0.48 | 1.26% |
| 2025-11-28 | 4.00 | 4.07 | 3.98 | 4.06 | +1.50% | 0.50 | 1.34% |
| 2025-11-27 | 4.00 | 4.04 | 3.99 | 4.00 | -0.25% | 0.37 | 1.01% |
| 2025-11-26 | 4.02 | 4.10 | 4.00 | 4.01 | -0.50% | 0.58 | 1.56% |
| 2025-11-25 | 4.03 | 4.07 | 4.01 | 4.03 | +0.25% | 0.52 | 1.40% |
| 2025-11-24 | 4.01 | 4.05 | 3.96 | 4.02 | +1.00% | 0.60 | 1.64% |
| 2025-11-21 | 4.19 | 4.24 | 3.95 | 3.98 | -5.69% | 1.23 | 3.28% |
| 2025-11-20 | 4.27 | 4.29 | 4.19 | 4.22 | -0.71% | 0.68 | 1.73% |