宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.36 | 4.38 | 4.24 | 4.25 | -2.75% | 0.88 | 2.23% |
| 2025-11-18 | 4.45 | 4.46 | 4.32 | 4.37 | -2.02% | 0.91 | 2.26% |
| 2025-11-17 | 4.40 | 4.48 | 4.38 | 4.46 | +1.13% | 0.90 | 2.21% |
| 2025-11-14 | 4.39 | 4.47 | 4.38 | 4.41 | -0.23% | 0.84 | 2.07% |
| 2025-11-13 | 4.34 | 4.45 | 4.30 | 4.42 | +1.84% | 1.21 | 2.98% |
| 2025-11-12 | 4.37 | 4.39 | 4.31 | 4.34 | -0.91% | 0.71 | 1.78% |
| 2025-11-11 | 4.36 | 4.39 | 4.32 | 4.38 | +0.46% | 0.78 | 1.94% |
| 2025-11-10 | 4.31 | 4.42 | 4.27 | 4.36 | +1.40% | 1.18 | 2.94% |
| 2025-11-07 | 4.28 | 4.34 | 4.27 | 4.30 | 0.00% | 0.67 | 1.70% |
| 2025-11-06 | 4.33 | 4.35 | 4.25 | 4.30 | -0.92% | 0.84 | 2.12% |
| 2025-11-05 | 4.28 | 4.36 | 4.27 | 4.34 | -0.23% | 1.22 | 3.05% |
| 2025-11-04 | 4.23 | 4.39 | 4.19 | 4.35 | +3.08% | 1.58 | 4.03% |
| 2025-11-03 | 4.18 | 4.23 | 4.16 | 4.22 | +0.96% | 0.69 | 1.77% |
| 2025-10-31 | 4.17 | 4.21 | 4.13 | 4.18 | +0.72% | 0.50 | 1.29% |
| 2025-10-30 | 4.17 | 4.20 | 4.12 | 4.15 | -0.95% | 0.77 | 2.00% |
| 2025-10-29 | 4.24 | 4.25 | 4.17 | 4.19 | -1.41% | 0.86 | 2.22% |
| 2025-10-28 | 4.25 | 4.29 | 4.23 | 4.25 | -0.23% | 0.77 | 1.97% |
| 2025-10-27 | 4.25 | 4.28 | 4.19 | 4.26 | -0.70% | 1.04 | 2.66% |
| 2025-10-24 | 4.36 | 4.43 | 4.24 | 4.29 | -1.83% | 1.64 | 4.15% |
| 2025-10-23 | 4.43 | 4.44 | 4.30 | 4.37 | -1.35% | 1.14 | 2.83% |