宝利国际 sz.300135
3.75
+3.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.41 | 4.50 | 4.38 | 4.43 | -0.45% | 1.13 | 2.77% |
| 2025-10-21 | 4.34 | 4.46 | 4.32 | 4.45 | +2.30% | 1.29 | 3.18% |
| 2025-10-20 | 4.28 | 4.35 | 4.25 | 4.35 | +3.33% | 0.87 | 2.19% |
| 2025-10-17 | 4.32 | 4.35 | 4.20 | 4.21 | -2.55% | 0.92 | 2.33% |
| 2025-10-16 | 4.44 | 4.51 | 4.30 | 4.32 | -2.92% | 0.98 | 2.42% |
| 2025-10-15 | 4.39 | 4.46 | 4.38 | 4.45 | +1.37% | 0.95 | 2.33% |
| 2025-10-14 | 4.41 | 4.49 | 4.36 | 4.39 | -0.23% | 1.33 | 3.24% |
| 2025-10-13 | 4.30 | 4.40 | 4.20 | 4.40 | -2.00% | 1.44 | 3.61% |
| 2025-10-10 | 4.42 | 4.58 | 4.40 | 4.49 | +1.35% | 1.67 | 4.03% |
| 2025-10-09 | 4.35 | 4.43 | 4.30 | 4.43 | +1.61% | 1.26 | 3.14% |
| 2025-09-30 | 4.41 | 4.43 | 4.35 | 4.36 | -0.68% | 0.87 | 2.15% |
| 2025-09-29 | 4.38 | 4.43 | 4.28 | 4.39 | +0.23% | 1.12 | 2.77% |
| 2025-09-26 | 4.43 | 4.44 | 4.35 | 4.38 | 0.00% | 1.18 | 2.92% |
| 2025-09-25 | 4.59 | 4.61 | 4.37 | 4.38 | -4.58% | 1.96 | 4.78% |
| 2025-09-24 | 4.42 | 4.79 | 4.33 | 4.59 | +3.38% | 3.14 | 7.49% |
| 2025-09-23 | 4.54 | 4.56 | 4.26 | 4.44 | -2.42% | 2.31 | 5.74% |
| 2025-09-22 | 4.90 | 4.95 | 4.50 | 4.55 | -5.99% | 4.39 | 10.25% |
| 2025-09-19 | 4.66 | 4.87 | 4.63 | 4.84 | +3.42% | 3.86 | 8.79% |
| 2025-09-18 | 4.49 | 4.90 | 4.47 | 4.68 | +4.70% | 6.04 | 13.86% |
| 2025-09-17 | 4.42 | 4.49 | 4.37 | 4.47 | +1.13% | 1.54 | 3.76% |