*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.85 | 9.18 | 8.68 | 9.05 | +1.69% | 0.80 | 1.36% |
| 2025-12-16 | 9.07 | 9.21 | 8.90 | 8.90 | -2.73% | 0.65 | 1.09% |
| 2025-12-15 | 9.37 | 9.40 | 9.15 | 9.15 | -2.87% | 0.63 | 1.03% |
| 2025-12-12 | 9.41 | 9.47 | 9.31 | 9.42 | +0.21% | 0.36 | 0.58% |
| 2025-12-11 | 9.41 | 9.53 | 9.39 | 9.40 | -0.84% | 0.49 | 0.79% |
| 2025-12-10 | 9.70 | 9.70 | 9.44 | 9.48 | -1.04% | 0.63 | 1.01% |
| 2025-12-09 | 9.42 | 9.77 | 9.42 | 9.58 | +0.84% | 0.95 | 1.50% |
| 2025-12-08 | 9.38 | 9.63 | 9.26 | 9.50 | +1.28% | 0.89 | 1.44% |
| 2025-12-05 | 9.25 | 9.42 | 9.15 | 9.38 | +0.64% | 0.61 | 1.00% |
| 2025-12-04 | 9.47 | 9.54 | 9.30 | 9.32 | -1.89% | 0.65 | 1.06% |
| 2025-12-03 | 9.50 | 9.69 | 9.42 | 9.50 | -1.35% | 0.70 | 1.11% |
| 2025-12-02 | 9.74 | 9.77 | 9.59 | 9.63 | -0.82% | 0.55 | 0.86% |
| 2025-12-01 | 9.70 | 9.91 | 9.61 | 9.71 | +1.15% | 0.82 | 1.28% |
| 2025-11-28 | 9.63 | 9.65 | 9.52 | 9.60 | -0.41% | 0.63 | 1.01% |
| 2025-11-27 | 9.62 | 9.76 | 9.48 | 9.64 | -1.33% | 0.92 | 1.45% |
| 2025-11-26 | 9.41 | 10.27 | 9.34 | 9.77 | +4.27% | 1.94 | 2.98% |
| 2025-11-25 | 9.34 | 9.44 | 9.23 | 9.37 | +1.19% | 0.55 | 0.89% |
| 2025-11-24 | 9.14 | 9.30 | 9.14 | 9.26 | +0.22% | 0.59 | 0.97% |
| 2025-11-21 | 9.70 | 9.70 | 9.02 | 9.24 | -4.84% | 1.09 | 1.77% |
| 2025-11-20 | 9.74 | 9.86 | 9.61 | 9.71 | +0.10% | 0.64 | 1.00% |