*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.74 | 9.82 | 9.56 | 9.70 | -0.82% | 0.64 | 1.01% |
| 2025-11-18 | 9.85 | 9.95 | 9.75 | 9.78 | -1.01% | 0.65 | 1.01% |
| 2025-11-17 | 10.05 | 10.06 | 9.85 | 9.88 | -2.56% | 1.22 | 1.87% |
| 2025-11-14 | 9.94 | 10.44 | 9.91 | 10.14 | +1.00% | 1.77 | 2.64% |
| 2025-11-13 | 10.00 | 10.11 | 9.86 | 10.04 | +0.20% | 1.05 | 1.59% |
| 2025-11-12 | 9.83 | 10.19 | 9.78 | 10.02 | +2.04% | 1.51 | 2.29% |
| 2025-11-11 | 9.94 | 9.97 | 9.80 | 9.82 | -1.31% | 0.74 | 1.14% |
| 2025-11-10 | 9.96 | 10.12 | 9.90 | 9.95 | +1.12% | 0.82 | 1.24% |
| 2025-11-07 | 9.87 | 9.94 | 9.81 | 9.84 | -1.20% | 0.70 | 1.08% |
| 2025-11-06 | 9.89 | 10.15 | 9.89 | 9.96 | 0.00% | 0.91 | 1.39% |
| 2025-11-05 | 9.74 | 10.18 | 9.69 | 9.96 | +1.32% | 1.00 | 1.52% |
| 2025-11-04 | 9.96 | 9.99 | 9.77 | 9.83 | -1.40% | 0.76 | 1.17% |
| 2025-11-03 | 10.17 | 10.19 | 9.82 | 9.97 | -1.58% | 1.21 | 1.85% |
| 2025-10-31 | 9.58 | 10.47 | 9.50 | 10.13 | +6.41% | 2.20 | 3.34% |
| 2025-10-30 | 9.71 | 9.81 | 9.50 | 9.52 | -2.86% | 1.04 | 1.64% |
| 2025-10-29 | 9.98 | 10.04 | 9.67 | 9.80 | -2.29% | 1.47 | 2.28% |
| 2025-10-28 | 10.25 | 10.27 | 10.02 | 10.03 | -2.15% | 0.98 | 1.48% |
| 2025-10-27 | 10.06 | 10.38 | 9.93 | 10.25 | +2.60% | 1.34 | 2.02% |
| 2025-10-24 | 9.95 | 10.17 | 9.88 | 9.99 | +0.81% | 0.96 | 1.46% |
| 2025-10-23 | 10.08 | 10.25 | 9.89 | 9.91 | -2.75% | 1.47 | 2.24% |