*ST香雪 sz.300147
10.09
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.50 | 10.63 | 10.07 | 10.19 | -2.86% | 1.86 | 2.73% |
| 2025-10-21 | 10.47 | 10.70 | 10.38 | 10.49 | -4.38% | 2.13 | 3.07% |
| 2025-10-20 | 10.94 | 11.14 | 10.85 | 10.97 | +0.37% | 1.25 | 1.74% |
| 2025-10-17 | 10.89 | 11.20 | 10.71 | 10.93 | +1.11% | 1.96 | 2.73% |
| 2025-10-16 | 10.95 | 11.21 | 10.79 | 10.81 | -1.19% | 1.64 | 2.27% |
| 2025-10-15 | 10.61 | 11.13 | 10.58 | 10.94 | +1.39% | 1.67 | 2.33% |
| 2025-10-14 | 11.00 | 11.02 | 10.65 | 10.79 | -1.91% | 1.58 | 2.22% |
| 2025-10-13 | 10.41 | 11.19 | 10.41 | 11.00 | +1.29% | 1.77 | 2.47% |
| 2025-10-10 | 10.34 | 11.37 | 10.28 | 10.86 | +4.32% | 2.47 | 3.48% |
| 2025-10-09 | 10.56 | 10.77 | 10.30 | 10.41 | +1.56% | 1.60 | 2.31% |
| 2025-09-30 | 10.62 | 10.79 | 10.25 | 10.25 | -3.48% | 1.96 | 2.85% |
| 2025-09-29 | 11.00 | 11.10 | 10.60 | 10.62 | -2.84% | 1.64 | 2.31% |
| 2025-09-26 | 11.02 | 11.36 | 10.82 | 10.93 | -1.35% | 2.04 | 2.81% |
| 2025-09-25 | 11.11 | 11.23 | 11.05 | 11.08 | -0.89% | 1.30 | 1.77% |
| 2025-09-24 | 10.87 | 11.45 | 10.74 | 11.18 | +2.38% | 2.04 | 2.78% |
| 2025-09-23 | 10.90 | 11.11 | 10.82 | 10.92 | -0.36% | 1.38 | 1.91% |
| 2025-09-22 | 11.02 | 11.20 | 10.91 | 10.96 | -1.79% | 1.44 | 1.99% |
| 2025-09-19 | 10.95 | 11.38 | 10.84 | 11.16 | +0.18% | 2.25 | 3.10% |
| 2025-09-18 | 11.22 | 11.84 | 10.95 | 11.14 | -3.05% | 3.33 | 4.41% |
| 2025-09-17 | 10.60 | 11.65 | 10.46 | 11.49 | +8.29% | 3.20 | 4.40% |