通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.81 | 2.83 | 2.76 | 2.82 | 0.00% | 2.05 | 1.98% |
| 2025-12-16 | 2.93 | 2.94 | 2.81 | 2.82 | -4.08% | 2.98 | 2.83% |
| 2025-12-15 | 2.97 | 3.00 | 2.94 | 2.94 | -1.34% | 2.39 | 2.18% |
| 2025-12-12 | 2.91 | 3.01 | 2.90 | 2.98 | +2.05% | 3.33 | 3.02% |
| 2025-12-11 | 2.91 | 2.99 | 2.91 | 2.92 | +0.34% | 2.43 | 2.23% |
| 2025-12-10 | 2.91 | 2.94 | 2.88 | 2.91 | -0.68% | 1.64 | 1.52% |
| 2025-12-09 | 3.02 | 3.03 | 2.91 | 2.93 | -3.30% | 3.01 | 2.75% |
| 2025-12-08 | 3.02 | 3.06 | 2.99 | 3.03 | +1.00% | 3.60 | 3.21% |
| 2025-12-05 | 2.87 | 3.01 | 2.87 | 3.00 | +4.17% | 3.93 | 3.58% |
| 2025-12-04 | 2.88 | 2.90 | 2.86 | 2.88 | 0.00% | 1.56 | 1.46% |
| 2025-12-03 | 2.91 | 2.91 | 2.86 | 2.88 | -0.35% | 1.52 | 1.42% |
| 2025-12-02 | 2.88 | 2.90 | 2.84 | 2.89 | +0.70% | 1.78 | 1.67% |
| 2025-12-01 | 2.85 | 2.88 | 2.84 | 2.87 | +0.70% | 1.66 | 1.56% |
| 2025-11-28 | 2.82 | 2.85 | 2.80 | 2.85 | +1.06% | 1.36 | 1.30% |
| 2025-11-27 | 2.85 | 2.85 | 2.82 | 2.82 | -1.05% | 1.52 | 1.45% |
| 2025-11-26 | 2.86 | 2.89 | 2.84 | 2.85 | -0.70% | 1.87 | 1.76% |
| 2025-11-25 | 2.90 | 2.92 | 2.87 | 2.87 | -0.35% | 1.76 | 1.64% |
| 2025-11-24 | 2.85 | 2.90 | 2.85 | 2.88 | +1.41% | 1.75 | 1.64% |
| 2025-11-21 | 2.94 | 2.95 | 2.84 | 2.84 | -4.05% | 2.87 | 2.69% |
| 2025-11-20 | 3.02 | 3.04 | 2.94 | 2.96 | -1.99% | 2.76 | 2.50% |