通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.04 | 3.08 | 3.00 | 3.02 | -0.98% | 2.66 | 2.37% |
| 2025-11-18 | 3.17 | 3.18 | 3.04 | 3.05 | -4.09% | 5.28 | 4.62% |
| 2025-11-17 | 3.14 | 3.19 | 3.14 | 3.18 | +1.27% | 3.70 | 3.15% |
| 2025-11-14 | 3.13 | 3.20 | 3.11 | 3.14 | +0.32% | 3.65 | 3.12% |
| 2025-11-13 | 3.11 | 3.16 | 3.08 | 3.13 | +0.64% | 3.41 | 2.92% |
| 2025-11-12 | 3.20 | 3.21 | 3.09 | 3.11 | -3.11% | 5.04 | 4.32% |
| 2025-11-11 | 3.15 | 3.22 | 3.15 | 3.21 | +2.22% | 5.99 | 5.04% |
| 2025-11-10 | 3.14 | 3.16 | 3.12 | 3.14 | +0.64% | 2.72 | 2.34% |
| 2025-11-07 | 3.12 | 3.16 | 3.11 | 3.12 | -0.63% | 2.51 | 2.16% |
| 2025-11-06 | 3.15 | 3.18 | 3.11 | 3.14 | +0.32% | 3.90 | 3.34% |
| 2025-11-05 | 3.04 | 3.14 | 3.02 | 3.13 | +2.28% | 4.32 | 3.74% |
| 2025-11-04 | 3.09 | 3.10 | 3.03 | 3.06 | -0.97% | 2.47 | 2.17% |
| 2025-11-03 | 3.06 | 3.10 | 3.03 | 3.09 | +0.65% | 2.83 | 2.48% |
| 2025-10-31 | 3.09 | 3.14 | 3.06 | 3.07 | -0.96% | 3.29 | 2.86% |
| 2025-10-30 | 3.13 | 3.19 | 3.09 | 3.10 | -1.27% | 4.02 | 3.45% |
| 2025-10-29 | 3.12 | 3.14 | 3.07 | 3.14 | +0.64% | 3.18 | 2.75% |
| 2025-10-28 | 3.12 | 3.16 | 3.09 | 3.12 | +0.32% | 3.42 | 2.95% |
| 2025-10-27 | 3.13 | 3.15 | 3.09 | 3.11 | -0.32% | 2.98 | 2.57% |
| 2025-10-24 | 3.14 | 3.17 | 3.11 | 3.12 | -0.63% | 3.35 | 2.88% |
| 2025-10-23 | 3.12 | 3.15 | 3.05 | 3.14 | -0.32% | 4.87 | 4.23% |