通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.02 | 3.19 | 3.00 | 3.15 | +3.95% | 6.91 | 5.95% |
| 2025-10-21 | 2.93 | 3.04 | 2.93 | 3.03 | +3.40% | 3.76 | 3.36% |
| 2025-10-20 | 2.97 | 2.99 | 2.91 | 2.93 | +0.68% | 2.51 | 2.29% |
| 2025-10-17 | 3.05 | 3.07 | 2.90 | 2.91 | -4.89% | 4.29 | 3.88% |
| 2025-10-16 | 3.13 | 3.14 | 3.04 | 3.06 | -3.15% | 3.96 | 3.46% |
| 2025-10-15 | 3.12 | 3.16 | 3.08 | 3.16 | +1.60% | 3.58 | 3.09% |
| 2025-10-14 | 3.21 | 3.28 | 3.10 | 3.11 | -2.80% | 5.64 | 4.77% |
| 2025-10-13 | 3.09 | 3.21 | 3.04 | 3.20 | -1.23% | 5.65 | 4.82% |
| 2025-10-10 | 3.20 | 3.30 | 3.17 | 3.24 | +0.31% | 6.91 | 5.74% |
| 2025-10-09 | 3.17 | 3.24 | 3.15 | 3.23 | +2.21% | 7.12 | 5.98% |
| 2025-09-30 | 3.23 | 3.29 | 3.14 | 3.16 | -2.16% | 7.87 | 6.65% |
| 2025-09-29 | 3.19 | 3.31 | 3.17 | 3.23 | +3.18% | 11.37 | 9.45% |
| 2025-09-26 | 3.05 | 3.25 | 3.05 | 3.13 | +3.63% | 12.20 | 10.35% |
| 2025-09-25 | 3.06 | 3.11 | 3.02 | 3.02 | -1.94% | 5.52 | 4.84% |
| 2025-09-24 | 3.04 | 3.08 | 3.00 | 3.08 | +0.65% | 5.33 | 4.71% |
| 2025-09-23 | 3.10 | 3.11 | 2.99 | 3.06 | -1.29% | 6.85 | 6.07% |
| 2025-09-22 | 3.15 | 3.19 | 3.06 | 3.10 | -0.96% | 8.90 | 7.71% |
| 2025-09-19 | 3.27 | 3.31 | 3.09 | 3.13 | -6.55% | 16.99 | 14.48% |
| 2025-09-18 | 2.97 | 3.57 | 2.97 | 3.35 | +12.75% | 28.57 | 22.61% |
| 2025-09-17 | 2.95 | 2.97 | 2.92 | 2.97 | +0.34% | 2.86 | 2.60% |