通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.89 | 2.96 | 2.87 | 2.96 | +2.06% | 4.01 | 3.68% |
| 2025-09-15 | 2.87 | 2.94 | 2.86 | 2.90 | +1.39% | 3.33 | 3.10% |
| 2025-09-12 | 2.82 | 2.89 | 2.81 | 2.86 | +1.41% | 2.87 | 2.70% |
| 2025-09-11 | 2.79 | 2.83 | 2.76 | 2.82 | +1.07% | 1.96 | 1.89% |
| 2025-09-10 | 2.81 | 2.83 | 2.79 | 2.79 | -0.71% | 1.87 | 1.79% |
| 2025-09-09 | 2.85 | 2.86 | 2.79 | 2.81 | -1.40% | 2.15 | 2.04% |
| 2025-09-08 | 2.89 | 2.89 | 2.82 | 2.85 | -1.38% | 2.88 | 2.72% |
| 2025-09-05 | 2.77 | 2.89 | 2.76 | 2.89 | +4.69% | 3.63 | 3.43% |
| 2025-09-04 | 2.80 | 2.84 | 2.73 | 2.76 | -1.07% | 2.87 | 2.76% |
| 2025-09-03 | 2.87 | 2.89 | 2.78 | 2.79 | -2.44% | 2.50 | 2.38% |
| 2025-09-02 | 2.89 | 2.92 | 2.82 | 2.86 | -1.03% | 3.45 | 3.24% |
| 2025-09-01 | 2.89 | 2.95 | 2.85 | 2.89 | +1.05% | 4.15 | 3.85% |
| 2025-08-29 | 2.94 | 2.94 | 2.85 | 2.86 | -3.04% | 3.39 | 3.15% |
| 2025-08-28 | 2.99 | 3.02 | 2.82 | 2.95 | -1.99% | 6.96 | 6.42% |
| 2025-08-27 | 3.13 | 3.14 | 3.00 | 3.01 | -3.82% | 5.17 | 4.53% |
| 2025-08-26 | 3.08 | 3.14 | 3.04 | 3.13 | +1.29% | 4.34 | 3.82% |
| 2025-08-25 | 3.04 | 3.10 | 3.04 | 3.09 | +1.64% | 4.31 | 3.83% |
| 2025-08-22 | 3.03 | 3.05 | 3.00 | 3.04 | +0.33% | 2.58 | 2.33% |
| 2025-08-21 | 3.05 | 3.09 | 3.02 | 3.03 | -0.98% | 2.86 | 2.57% |
| 2025-08-20 | 3.04 | 3.07 | 3.00 | 3.06 | +0.66% | 2.70 | 2.43% |