潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.34 | 17.50 | 17.08 | 17.48 | +0.75% | 0.47 | 1.21% |
| 2025-12-16 | 17.86 | 17.99 | 17.25 | 17.35 | -2.86% | 0.61 | 1.59% |
| 2025-12-15 | 18.00 | 18.10 | 17.75 | 17.86 | -0.67% | 0.43 | 1.07% |
| 2025-12-12 | 17.82 | 18.10 | 17.71 | 17.98 | +1.30% | 0.42 | 1.05% |
| 2025-12-11 | 18.00 | 18.10 | 17.74 | 17.75 | -1.11% | 0.45 | 1.15% |
| 2025-12-10 | 17.95 | 18.02 | 17.67 | 17.95 | +0.17% | 0.41 | 1.03% |
| 2025-12-09 | 18.16 | 18.18 | 17.88 | 17.92 | -1.48% | 0.52 | 1.31% |
| 2025-12-08 | 18.49 | 18.52 | 18.13 | 18.19 | -1.68% | 0.66 | 1.65% |
| 2025-12-05 | 18.11 | 18.52 | 17.92 | 18.50 | +2.15% | 0.54 | 1.34% |
| 2025-12-04 | 18.36 | 18.58 | 18.11 | 18.11 | -2.06% | 0.48 | 1.19% |
| 2025-12-03 | 18.53 | 18.67 | 18.35 | 18.49 | -0.43% | 0.59 | 1.44% |
| 2025-12-02 | 18.83 | 18.95 | 18.41 | 18.57 | -2.26% | 0.68 | 1.65% |
| 2025-12-01 | 18.77 | 19.09 | 18.71 | 19.00 | +2.26% | 1.05 | 2.51% |
| 2025-11-28 | 18.45 | 18.70 | 18.35 | 18.58 | +1.86% | 0.71 | 1.74% |
| 2025-11-27 | 18.28 | 18.51 | 18.18 | 18.24 | -0.82% | 0.68 | 1.69% |
| 2025-11-26 | 18.85 | 19.05 | 18.33 | 18.39 | -2.70% | 1.17 | 2.83% |
| 2025-11-25 | 19.10 | 19.77 | 18.78 | 18.90 | -0.42% | 1.65 | 3.90% |
| 2025-11-24 | 18.99 | 19.13 | 18.46 | 18.98 | +0.85% | 1.05 | 2.53% |
| 2025-11-21 | 20.34 | 20.50 | 18.82 | 18.82 | -8.82% | 2.57 | 6.02% |
| 2025-11-20 | 20.56 | 20.69 | 20.16 | 20.64 | -0.58% | 1.73 | 3.84% |