潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 20.61 | 21.19 | 20.48 | 20.76 | +0.24% | 1.92 | 4.18% |
| 2025-11-18 | 20.75 | 20.90 | 20.43 | 20.71 | +0.05% | 1.76 | 3.85% |
| 2025-11-17 | 20.30 | 20.77 | 20.20 | 20.70 | +1.02% | 1.79 | 3.95% |
| 2025-11-14 | 20.04 | 20.68 | 19.94 | 20.49 | +1.99% | 2.17 | 4.78% |
| 2025-11-13 | 19.78 | 20.20 | 19.34 | 20.09 | -1.52% | 2.14 | 4.86% |
| 2025-11-12 | 20.20 | 20.83 | 20.18 | 20.40 | +2.82% | 3.07 | 6.76% |
| 2025-11-11 | 19.85 | 20.09 | 19.71 | 19.84 | +0.46% | 0.72 | 1.63% |
| 2025-11-10 | 19.80 | 19.96 | 19.68 | 19.75 | -0.45% | 0.54 | 1.24% |
| 2025-11-07 | 19.99 | 20.20 | 19.84 | 19.84 | -0.90% | 0.76 | 1.72% |
| 2025-11-06 | 19.90 | 20.12 | 19.80 | 20.02 | -0.05% | 0.95 | 2.15% |
| 2025-11-05 | 19.81 | 20.15 | 19.66 | 20.03 | +0.30% | 0.66 | 1.48% |
| 2025-11-04 | 20.25 | 20.29 | 19.88 | 19.97 | -2.11% | 0.86 | 1.93% |
| 2025-11-03 | 20.27 | 20.46 | 20.05 | 20.40 | +1.54% | 1.06 | 2.35% |
| 2025-10-31 | 20.00 | 20.41 | 19.86 | 20.09 | +0.60% | 0.90 | 2.01% |
| 2025-10-30 | 20.40 | 20.48 | 19.88 | 19.97 | -2.54% | 1.18 | 2.65% |
| 2025-10-29 | 20.14 | 20.55 | 19.95 | 20.49 | +1.19% | 1.59 | 3.55% |
| 2025-10-28 | 20.40 | 20.48 | 20.16 | 20.25 | -1.17% | 1.23 | 2.73% |
| 2025-10-27 | 20.75 | 20.94 | 20.23 | 20.49 | -0.53% | 1.83 | 4.03% |
| 2025-10-24 | 21.19 | 21.68 | 20.48 | 20.60 | -2.60% | 3.54 | 7.65% |
| 2025-10-23 | 21.88 | 22.00 | 20.67 | 21.15 | -5.37% | 4.18 | 8.97% |