潜能恒信 sz.300191
38.29
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 21.20 | 23.51 | 21.19 | 22.35 | +6.33% | 6.81 | 13.95% |
| 2025-10-21 | 21.48 | 21.80 | 20.65 | 21.02 | +5.10% | 3.81 | 8.12% |
| 2025-10-20 | 19.30 | 20.00 | 19.30 | 20.00 | +3.63% | 0.98 | 2.24% |
| 2025-10-17 | 19.50 | 19.76 | 19.27 | 19.30 | -1.23% | 0.77 | 1.79% |
| 2025-10-16 | 20.00 | 20.10 | 19.48 | 19.54 | -2.59% | 1.06 | 2.43% |
| 2025-10-15 | 20.16 | 20.40 | 19.85 | 20.06 | +1.42% | 1.41 | 3.18% |
| 2025-10-14 | 19.99 | 20.40 | 19.72 | 19.78 | -0.35% | 1.31 | 2.97% |
| 2025-10-13 | 19.59 | 20.06 | 19.25 | 19.85 | -3.69% | 1.34 | 3.08% |
| 2025-10-10 | 20.44 | 21.07 | 20.15 | 20.61 | +0.83% | 1.71 | 3.73% |
| 2025-10-09 | 20.50 | 20.63 | 20.25 | 20.44 | -0.63% | 1.14 | 2.51% |
| 2025-09-30 | 20.30 | 20.58 | 20.20 | 20.57 | +0.69% | 1.08 | 2.40% |
| 2025-09-29 | 19.98 | 20.88 | 19.73 | 20.43 | +2.77% | 2.31 | 5.10% |
| 2025-09-26 | 20.00 | 20.22 | 19.71 | 19.88 | +0.56% | 1.29 | 2.91% |
| 2025-09-25 | 19.72 | 20.39 | 19.45 | 19.77 | -0.85% | 1.33 | 3.01% |
| 2025-09-24 | 19.79 | 20.36 | 19.79 | 19.94 | +1.22% | 1.20 | 2.70% |
| 2025-09-23 | 19.81 | 19.90 | 18.88 | 19.70 | -0.91% | 1.34 | 3.13% |
| 2025-09-22 | 19.79 | 19.94 | 19.62 | 19.88 | +0.10% | 0.67 | 1.54% |
| 2025-09-19 | 19.61 | 19.96 | 19.53 | 19.86 | +0.66% | 0.71 | 1.63% |
| 2025-09-18 | 20.15 | 20.19 | 19.62 | 19.73 | -2.42% | 1.33 | 3.03% |
| 2025-09-17 | 20.47 | 20.69 | 20.20 | 20.22 | -0.54% | 1.06 | 2.35% |