银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.20 | 9.26 | 8.88 | 9.12 | -1.08% | 2.17 | 5.26% |
| 2025-12-16 | 9.50 | 9.50 | 9.06 | 9.22 | -4.06% | 3.08 | 7.37% |
| 2025-12-15 | 9.30 | 9.72 | 9.25 | 9.61 | +2.67% | 3.70 | 8.46% |
| 2025-12-12 | 9.28 | 9.55 | 9.17 | 9.36 | +1.19% | 2.48 | 5.80% |
| 2025-12-11 | 9.58 | 9.58 | 9.25 | 9.25 | -3.44% | 2.71 | 6.33% |
| 2025-12-10 | 9.57 | 9.65 | 9.48 | 9.58 | +0.10% | 2.33 | 5.35% |
| 2025-12-09 | 9.65 | 9.75 | 9.46 | 9.57 | -2.35% | 3.58 | 8.21% |
| 2025-12-08 | 9.62 | 9.93 | 9.46 | 9.80 | +2.30% | 5.14 | 11.57% |
| 2025-12-05 | 9.18 | 9.63 | 9.10 | 9.58 | +4.02% | 4.57 | 10.56% |
| 2025-12-04 | 9.38 | 9.49 | 9.20 | 9.21 | -2.23% | 3.10 | 7.28% |
| 2025-12-03 | 9.34 | 9.50 | 9.27 | 9.42 | +0.32% | 3.59 | 8.37% |
| 2025-12-02 | 9.06 | 9.70 | 9.03 | 9.39 | +3.99% | 4.80 | 11.24% |
| 2025-12-01 | 9.12 | 9.18 | 9.01 | 9.03 | -1.74% | 2.28 | 5.50% |
| 2025-11-28 | 9.15 | 9.26 | 9.07 | 9.19 | -0.43% | 2.86 | 6.84% |
| 2025-11-27 | 8.87 | 9.68 | 8.79 | 9.23 | +3.24% | 5.50 | 13.00% |
| 2025-11-26 | 9.38 | 9.46 | 8.88 | 8.94 | -5.89% | 5.61 | 13.48% |
| 2025-11-25 | 9.50 | 9.97 | 9.39 | 9.50 | -0.31% | 8.89 | 20.13% |
| 2025-11-24 | 8.95 | 9.53 | 8.87 | 9.53 | +6.84% | 7.01 | 16.56% |
| 2025-11-21 | 8.71 | 9.11 | 8.66 | 8.92 | +0.56% | 3.74 | 9.17% |
| 2025-11-20 | 9.11 | 9.13 | 8.85 | 8.87 | -2.85% | 2.89 | 7.05% |