银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.01 | 9.38 | 8.92 | 9.13 | +3.05% | 4.78 | 11.46% |
| 2025-11-18 | 8.64 | 8.95 | 8.61 | 8.86 | +2.67% | 3.44 | 8.59% |
| 2025-11-17 | 8.56 | 8.72 | 8.54 | 8.63 | +0.82% | 1.10 | 2.80% |
| 2025-11-14 | 8.55 | 8.68 | 8.51 | 8.56 | -0.70% | 0.95 | 2.42% |
| 2025-11-13 | 8.48 | 8.70 | 8.38 | 8.62 | +2.25% | 1.21 | 3.10% |
| 2025-11-12 | 8.54 | 8.55 | 8.35 | 8.43 | -1.29% | 1.09 | 2.83% |
| 2025-11-11 | 8.58 | 8.65 | 8.51 | 8.54 | -0.12% | 0.83 | 2.11% |
| 2025-11-10 | 8.66 | 8.68 | 8.53 | 8.55 | -1.16% | 0.96 | 2.46% |
| 2025-11-07 | 8.53 | 8.72 | 8.40 | 8.65 | +0.93% | 1.13 | 2.87% |
| 2025-11-06 | 8.55 | 8.59 | 8.48 | 8.57 | +0.23% | 0.68 | 1.74% |
| 2025-11-05 | 8.38 | 8.59 | 8.36 | 8.55 | +1.06% | 0.93 | 2.40% |
| 2025-11-04 | 8.67 | 8.71 | 8.40 | 8.46 | -2.87% | 1.13 | 2.89% |
| 2025-11-03 | 8.69 | 8.75 | 8.56 | 8.71 | +0.35% | 0.98 | 2.48% |
| 2025-10-31 | 8.59 | 8.74 | 8.58 | 8.68 | +1.17% | 1.11 | 2.79% |
| 2025-10-30 | 8.78 | 8.80 | 8.57 | 8.58 | -2.50% | 1.28 | 3.24% |
| 2025-10-29 | 8.74 | 8.88 | 8.70 | 8.80 | +0.23% | 1.53 | 3.82% |
| 2025-10-28 | 8.85 | 8.93 | 8.75 | 8.78 | -0.90% | 1.42 | 3.54% |
| 2025-10-27 | 8.74 | 8.92 | 8.73 | 8.86 | +1.84% | 1.82 | 4.51% |
| 2025-10-24 | 8.79 | 8.84 | 8.67 | 8.70 | +0.23% | 1.38 | 3.46% |
| 2025-10-23 | 8.64 | 8.72 | 8.48 | 8.68 | +0.23% | 1.46 | 3.71% |