银禧科技 sz.300221
13.38
+14.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.84 | 8.86 | 8.62 | 8.66 | -1.93% | 2.13 | 5.37% |
| 2025-10-21 | 8.50 | 8.85 | 8.44 | 8.83 | +5.75% | 3.57 | 9.05% |
| 2025-10-20 | 8.03 | 8.43 | 8.03 | 8.35 | +3.99% | 2.06 | 5.45% |
| 2025-10-17 | 8.09 | 8.19 | 8.01 | 8.03 | -1.11% | 0.92 | 2.50% |
| 2025-10-16 | 8.25 | 8.26 | 8.06 | 8.12 | -1.46% | 0.95 | 2.55% |
| 2025-10-15 | 8.20 | 8.25 | 8.03 | 8.24 | +1.23% | 0.93 | 2.49% |
| 2025-10-14 | 8.36 | 8.66 | 8.11 | 8.14 | -1.93% | 1.34 | 3.54% |
| 2025-10-13 | 7.86 | 8.33 | 7.77 | 8.30 | -1.07% | 1.30 | 3.51% |
| 2025-10-10 | 8.48 | 8.55 | 8.36 | 8.39 | -1.41% | 1.04 | 2.69% |
| 2025-10-09 | 8.35 | 8.62 | 8.33 | 8.51 | +2.53% | 1.33 | 3.42% |
| 2025-09-30 | 8.30 | 8.43 | 8.25 | 8.30 | -0.12% | 0.98 | 2.58% |
| 2025-09-29 | 8.24 | 8.36 | 8.11 | 8.31 | +1.09% | 1.03 | 2.72% |
| 2025-09-26 | 8.33 | 8.41 | 8.18 | 8.22 | -1.32% | 1.16 | 3.08% |
| 2025-09-25 | 8.55 | 8.58 | 8.32 | 8.33 | -3.14% | 1.53 | 3.98% |
| 2025-09-24 | 8.50 | 8.66 | 8.35 | 8.60 | +1.90% | 1.12 | 2.86% |
| 2025-09-23 | 8.78 | 8.80 | 8.25 | 8.44 | -4.09% | 1.93 | 5.03% |
| 2025-09-22 | 8.78 | 8.87 | 8.67 | 8.80 | +0.23% | 1.09 | 2.74% |
| 2025-09-19 | 9.10 | 9.10 | 8.75 | 8.78 | -2.77% | 1.75 | 4.32% |
| 2025-09-18 | 9.09 | 9.34 | 8.92 | 9.03 | -1.10% | 2.77 | 6.60% |
| 2025-09-17 | 8.96 | 9.24 | 8.90 | 9.13 | +1.56% | 1.80 | 4.31% |