迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.55 | 15.58 | 14.55 | 15.14 | +4.13% | 3.90 | 5.13% |
| 2025-12-16 | 14.71 | 14.78 | 14.48 | 14.54 | -1.16% | 1.09 | 1.49% |
| 2025-12-15 | 14.94 | 14.98 | 14.71 | 14.71 | -2.13% | 1.28 | 1.71% |
| 2025-12-12 | 15.08 | 15.11 | 14.90 | 15.03 | 0.00% | 1.09 | 1.45% |
| 2025-12-11 | 15.40 | 15.46 | 15.00 | 15.03 | -2.15% | 1.32 | 1.74% |
| 2025-12-10 | 15.08 | 15.40 | 15.01 | 15.36 | +1.45% | 1.42 | 1.86% |
| 2025-12-09 | 15.60 | 15.60 | 15.08 | 15.14 | -0.26% | 1.79 | 2.33% |
| 2025-12-08 | 15.29 | 15.35 | 15.14 | 15.18 | -0.46% | 1.18 | 1.54% |
| 2025-12-05 | 15.07 | 15.28 | 14.84 | 15.25 | +1.40% | 1.52 | 2.01% |
| 2025-12-04 | 15.26 | 15.30 | 14.98 | 15.04 | -1.44% | 1.42 | 1.87% |
| 2025-12-03 | 15.68 | 15.76 | 15.22 | 15.26 | -2.62% | 1.80 | 2.34% |
| 2025-12-02 | 15.64 | 15.75 | 15.38 | 15.67 | +0.06% | 1.95 | 2.50% |
| 2025-12-01 | 15.86 | 15.90 | 15.58 | 15.66 | -1.39% | 1.97 | 2.50% |
| 2025-11-28 | 15.82 | 16.00 | 15.70 | 15.88 | +0.76% | 1.66 | 2.09% |
| 2025-11-27 | 16.23 | 16.30 | 15.75 | 15.76 | -2.96% | 2.75 | 3.44% |
| 2025-11-26 | 16.02 | 17.14 | 16.02 | 16.24 | +1.44% | 5.85 | 7.06% |
| 2025-11-25 | 15.74 | 16.35 | 15.73 | 16.01 | +2.17% | 3.08 | 3.81% |
| 2025-11-24 | 15.26 | 15.81 | 15.22 | 15.67 | +2.96% | 2.18 | 2.79% |
| 2025-11-21 | 15.64 | 15.85 | 15.07 | 15.22 | -3.18% | 2.31 | 3.00% |
| 2025-11-20 | 16.21 | 16.29 | 15.71 | 15.72 | -3.08% | 2.57 | 3.22% |